Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:45 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=85; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2402 | Ticks modelled | 2548636 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 2629.59 | Gross profit | 5176.73 | Gross loss | -2547.14 |
Profit factor | 2.03 | Expected payoff | 5.96 | ||
Absolute drawdown | 336.37 | Maximal drawdown | 888.84 (7.86%) | Relative drawdown | 7.86% (888.84) |
Total trades | 441 | Short positions (won %) | 230 (66.96%) | Long positions (won %) | 211 (54.03%) |
Profit trades (% of total) | 268 (60.77%) | Loss trades (% of total) | 173 (39.23%) | ||
Largest | profit trade | 39.80 | loss trade | -44.50 | |
Average | profit trade | 19.32 | loss trade | -14.72 | |
Maximum | consecutive wins (profit in money) | 36 (481.63) | consecutive losses (loss in money) | 24 (-371.73) | |
Maximal | consecutive profit (count of wins) | 757.04 (33) | consecutive loss (count of losses) | -458.82 (19) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 10:30 | buy | 1 | 0.10 | 2.08481 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 10:30 | modify | 1 | 0.10 | 2.08481 | 2.07631 | 2.09131 | ||
3 | 2023.11.01 10:45 | buy | 2 | 0.10 | 2.08538 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 10:45 | modify | 2 | 0.10 | 2.08538 | 2.07688 | 2.09188 | ||
5 | 2023.11.01 11:00 | buy | 3 | 0.10 | 2.08473 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 11:00 | modify | 3 | 0.10 | 2.08473 | 2.07623 | 2.09123 | ||
7 | 2023.11.01 11:15 | buy | 4 | 0.10 | 2.08542 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 11:15 | modify | 4 | 0.10 | 2.08542 | 2.07692 | 2.09192 | ||
9 | 2023.11.01 11:30 | buy | 5 | 0.10 | 2.08489 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 11:30 | modify | 5 | 0.10 | 2.08489 | 2.07639 | 2.09139 | ||
11 | 2023.11.01 11:45 | buy | 6 | 0.10 | 2.08398 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 11:45 | modify | 6 | 0.10 | 2.08398 | 2.07548 | 2.09048 | ||
13 | 2023.11.01 12:00 | buy | 7 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 12:00 | modify | 7 | 0.10 | 2.08292 | 2.07442 | 2.08942 | ||
15 | 2023.11.01 12:15 | buy | 8 | 0.10 | 2.08159 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 12:15 | modify | 8 | 0.10 | 2.08159 | 2.07309 | 2.08809 | ||
17 | 2023.11.01 12:30 | buy | 9 | 0.10 | 2.08166 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 12:30 | modify | 9 | 0.10 | 2.08166 | 2.07316 | 2.08816 | ||
19 | 2023.11.01 12:45 | buy | 10 | 0.10 | 2.08004 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 12:45 | modify | 10 | 0.10 | 2.08004 | 2.07154 | 2.08654 | ||
21 | 2023.11.01 12:47 | close | 10 | 0.10 | 2.07863 | 2.07154 | 2.08654 | -8.63 | 9991.37 |
22 | 2023.11.01 12:47 | close | 9 | 0.10 | 2.07863 | 2.07316 | 2.08816 | -18.54 | 9972.83 |
23 | 2023.11.01 12:47 | close | 8 | 0.10 | 2.07863 | 2.07309 | 2.08809 | -18.11 | 9954.72 |
24 | 2023.11.01 12:47 | close | 7 | 0.10 | 2.07863 | 2.07442 | 2.08942 | -26.26 | 9928.46 |
25 | 2023.11.01 12:47 | close | 6 | 0.10 | 2.07863 | 2.07548 | 2.09048 | -32.74 | 9895.72 |
26 | 2023.11.01 12:47 | close | 5 | 0.10 | 2.07863 | 2.07639 | 2.09139 | -38.31 | 9857.41 |
27 | 2023.11.01 12:47 | close | 4 | 0.10 | 2.07863 | 2.07692 | 2.09192 | -41.56 | 9815.85 |
28 | 2023.11.01 12:47 | close | 3 | 0.10 | 2.07863 | 2.07623 | 2.09123 | -37.33 | 9778.52 |
29 | 2023.11.01 12:47 | close | 2 | 0.10 | 2.07863 | 2.07688 | 2.09188 | -41.31 | 9737.21 |
30 | 2023.11.01 12:47 | close | 1 | 0.10 | 2.07863 | 2.07631 | 2.09131 | -37.82 | 9699.39 |
31 | 2023.11.02 09:30 | buy | 11 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
32 | 2023.11.02 09:30 | modify | 11 | 0.10 | 2.06448 | 2.05598 | 2.07098 | ||
33 | 2023.11.02 09:45 | buy | 12 | 0.10 | 2.06337 | 0.00000 | 0.00000 | ||
34 | 2023.11.02 09:45 | modify | 12 | 0.10 | 2.06337 | 2.05487 | 2.06987 | ||
35 | 2023.11.02 10:00 | buy | 13 | 0.10 | 2.06406 | 0.00000 | 0.00000 | ||
36 | 2023.11.02 10:00 | modify | 13 | 0.10 | 2.06406 | 2.05556 | 2.07056 | ||
37 | 2023.11.02 10:15 | buy | 14 | 0.10 | 2.06641 | 0.00000 | 0.00000 | ||
38 | 2023.11.02 10:15 | modify | 14 | 0.10 | 2.06641 | 2.05791 | 2.07291 | ||
39 | 2023.11.02 12:00 | t/p | 12 | 0.10 | 2.06987 | 2.05487 | 2.06987 | 39.79 | 9739.18 |
40 | 2023.11.02 12:03 | t/p | 13 | 0.10 | 2.07056 | 2.05556 | 2.07056 | 39.79 | 9778.97 |
41 | 2023.11.02 12:06 | t/p | 11 | 0.10 | 2.07098 | 2.05598 | 2.07098 | 39.78 | 9818.75 |
42 | 2023.11.02 13:00 | buy | 15 | 0.10 | 2.06520 | 0.00000 | 0.00000 | ||
43 | 2023.11.02 13:00 | modify | 15 | 0.10 | 2.06520 | 2.05670 | 2.07170 | ||
44 | 2023.11.02 13:15 | buy | 16 | 0.10 | 2.06799 | 0.00000 | 0.00000 | ||
45 | 2023.11.02 13:15 | modify | 16 | 0.10 | 2.06799 | 2.05949 | 2.07449 | ||
46 | 2023.11.02 13:30 | buy | 17 | 0.10 | 2.06785 | 0.00000 | 0.00000 | ||
47 | 2023.11.02 13:30 | modify | 17 | 0.10 | 2.06785 | 2.05935 | 2.07435 | ||
48 | 2023.11.02 13:45 | buy | 18 | 0.10 | 2.06810 | 0.00000 | 0.00000 | ||
49 | 2023.11.02 13:45 | modify | 18 | 0.10 | 2.06810 | 2.05960 | 2.07460 | ||
50 | 2023.11.02 15:00 | sell | 19 | 0.10 | 2.06842 | 0.00000 | 0.00000 | ||
51 | 2023.11.02 15:00 | modify | 19 | 0.10 | 2.06842 | 2.07692 | 2.06192 | ||
52 | 2023.11.02 15:15 | sell | 20 | 0.10 | 2.06903 | 0.00000 | 0.00000 | ||
53 | 2023.11.02 15:15 | modify | 20 | 0.10 | 2.06903 | 2.07753 | 2.06253 | ||
54 | 2023.11.02 15:30 | sell | 21 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
55 | 2023.11.02 15:30 | modify | 21 | 0.10 | 2.06940 | 2.07790 | 2.06290 | ||
56 | 2023.11.02 15:45 | buy | 22 | 0.10 | 2.06921 | 0.00000 | 0.00000 | ||
57 | 2023.11.02 15:45 | modify | 22 | 0.10 | 2.06921 | 2.06071 | 2.07571 | ||
58 | 2023.11.02 16:45 | sell | 23 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
59 | 2023.11.02 16:45 | modify | 23 | 0.10 | 2.06980 | 2.07830 | 2.06330 | ||
60 | 2023.11.02 17:00 | sell | 24 | 0.10 | 2.07078 | 0.00000 | 0.00000 | ||
61 | 2023.11.02 17:00 | modify | 24 | 0.10 | 2.07078 | 2.07928 | 2.06428 | ||
62 | 2023.11.02 17:45 | sell | 25 | 0.10 | 2.07029 | 0.00000 | 0.00000 | ||
63 | 2023.11.02 17:45 | modify | 25 | 0.10 | 2.07029 | 2.07879 | 2.06379 | ||
64 | 2023.11.02 19:00 | buy | 26 | 0.10 | 2.07065 | 0.00000 | 0.00000 | ||
65 | 2023.11.02 19:00 | modify | 26 | 0.10 | 2.07065 | 2.06215 | 2.07715 | ||
66 | 2023.11.02 20:45 | buy | 27 | 0.10 | 2.06952 | 0.00000 | 0.00000 | ||
67 | 2023.11.02 20:45 | modify | 27 | 0.10 | 2.06952 | 2.06102 | 2.07602 | ||
68 | 2023.11.02 21:00 | buy | 28 | 0.10 | 2.06908 | 0.00000 | 0.00000 | ||
69 | 2023.11.02 21:00 | modify | 28 | 0.10 | 2.06908 | 2.06058 | 2.07558 | ||
70 | 2023.11.02 23:00 | close | 28 | 0.10 | 2.06857 | 2.06058 | 2.07558 | -3.12 | 9815.63 |
71 | 2023.11.02 23:00 | close | 27 | 0.10 | 2.06857 | 2.06102 | 2.07602 | -5.81 | 9809.82 |
72 | 2023.11.02 23:00 | close | 26 | 0.10 | 2.06857 | 2.06215 | 2.07715 | -12.73 | 9797.09 |
73 | 2023.11.02 23:00 | close | 25 | 0.10 | 2.06917 | 2.07879 | 2.06379 | 6.85 | 9803.94 |
74 | 2023.11.02 23:00 | close | 24 | 0.10 | 2.06917 | 2.07928 | 2.06428 | 9.85 | 9813.79 |
75 | 2023.11.02 23:00 | close | 23 | 0.10 | 2.06917 | 2.07830 | 2.06330 | 3.85 | 9817.64 |
76 | 2023.11.02 23:00 | close | 22 | 0.10 | 2.06857 | 2.06071 | 2.07571 | -3.92 | 9813.72 |
77 | 2023.11.02 23:00 | close | 21 | 0.10 | 2.06917 | 2.07790 | 2.06290 | 1.40 | 9815.12 |
78 | 2023.11.02 23:00 | close | 20 | 0.10 | 2.06917 | 2.07753 | 2.06253 | -0.86 | 9814.26 |
79 | 2023.11.02 23:00 | close | 19 | 0.10 | 2.06917 | 2.07692 | 2.06192 | -4.60 | 9809.66 |
80 | 2023.11.02 23:00 | close | 18 | 0.10 | 2.06857 | 2.05960 | 2.07460 | 2.88 | 9812.54 |
81 | 2023.11.02 23:00 | close | 17 | 0.10 | 2.06857 | 2.05935 | 2.07435 | 4.41 | 9816.95 |
82 | 2023.11.02 23:00 | close | 16 | 0.10 | 2.06857 | 2.05949 | 2.07449 | 3.55 | 9820.50 |
83 | 2023.11.02 23:00 | close | 15 | 0.10 | 2.06857 | 2.05670 | 2.07170 | 20.63 | 9841.13 |
84 | 2023.11.02 23:00 | close | 14 | 0.10 | 2.06857 | 2.05791 | 2.07291 | 13.22 | 9854.35 |
85 | 2023.11.03 09:30 | buy | 29 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
86 | 2023.11.03 09:30 | modify | 29 | 0.10 | 2.06390 | 2.05540 | 2.07040 | ||
87 | 2023.11.03 09:45 | buy | 30 | 0.10 | 2.06348 | 0.00000 | 0.00000 | ||
88 | 2023.11.03 09:45 | modify | 30 | 0.10 | 2.06348 | 2.05498 | 2.06998 | ||
89 | 2023.11.03 12:00 | buy | 31 | 0.10 | 2.06468 | 0.00000 | 0.00000 | ||
90 | 2023.11.03 12:00 | modify | 31 | 0.10 | 2.06468 | 2.05618 | 2.07118 | ||
91 | 2023.11.03 12:30 | buy | 32 | 0.10 | 2.06470 | 0.00000 | 0.00000 | ||
92 | 2023.11.03 12:30 | modify | 32 | 0.10 | 2.06470 | 2.05620 | 2.07120 | ||
93 | 2023.11.03 12:45 | buy | 33 | 0.10 | 2.05793 | 0.00000 | 0.00000 | ||
94 | 2023.11.03 12:45 | modify | 33 | 0.10 | 2.05793 | 2.04943 | 2.06443 | ||
95 | 2023.11.03 13:00 | buy | 34 | 0.10 | 2.06225 | 0.00000 | 0.00000 | ||
96 | 2023.11.03 13:00 | modify | 34 | 0.10 | 2.06225 | 2.05375 | 2.06875 | ||
97 | 2023.11.03 13:15 | buy | 35 | 0.10 | 2.06164 | 0.00000 | 0.00000 | ||
98 | 2023.11.03 13:15 | modify | 35 | 0.10 | 2.06164 | 2.05314 | 2.06814 | ||
99 | 2023.11.03 13:30 | buy | 36 | 0.10 | 2.06292 | 0.00000 | 0.00000 | ||
100 | 2023.11.03 13:30 | modify | 36 | 0.10 | 2.06292 | 2.05442 | 2.06942 | ||
101 | 2023.11.03 13:45 | buy | 37 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
102 | 2023.11.03 13:45 | modify | 37 | 0.10 | 2.06069 | 2.05219 | 2.06719 | ||
103 | 2023.11.03 14:10 | t/p | 33 | 0.10 | 2.06443 | 2.04943 | 2.06443 | 39.79 | 9894.14 |
104 | 2023.11.03 15:45 | buy | 38 | 0.10 | 2.06387 | 0.00000 | 0.00000 | ||
105 | 2023.11.03 15:45 | modify | 38 | 0.10 | 2.06387 | 2.05537 | 2.07037 | ||
106 | 2023.11.03 16:00 | buy | 39 | 0.10 | 2.06611 | 0.00000 | 0.00000 | ||
107 | 2023.11.03 16:00 | modify | 39 | 0.10 | 2.06611 | 2.05761 | 2.07261 | ||
108 | 2023.11.03 16:15 | buy | 40 | 0.10 | 2.06477 | 0.00000 | 0.00000 | ||
109 | 2023.11.03 16:15 | modify | 40 | 0.10 | 2.06477 | 2.05627 | 2.07127 | ||
110 | 2023.11.03 16:45 | buy | 41 | 0.10 | 2.06489 | 0.00000 | 0.00000 | ||
111 | 2023.11.03 16:45 | modify | 41 | 0.10 | 2.06489 | 2.05639 | 2.07139 | ||
112 | 2023.11.03 17:15 | buy | 42 | 0.10 | 2.06590 | 0.00000 | 0.00000 | ||
113 | 2023.11.03 17:15 | modify | 42 | 0.10 | 2.06590 | 2.05740 | 2.07240 | ||
114 | 2023.11.03 17:27 | t/p | 37 | 0.10 | 2.06719 | 2.05219 | 2.06719 | 39.78 | 9933.92 |
115 | 2023.11.03 17:28 | close | 42 | 0.10 | 2.06782 | 2.05740 | 2.07240 | 11.75 | 9945.67 |
116 | 2023.11.03 17:28 | close | 41 | 0.10 | 2.06782 | 2.05639 | 2.07139 | 17.93 | 9963.60 |
117 | 2023.11.03 17:28 | close | 40 | 0.10 | 2.06782 | 2.05627 | 2.07127 | 18.67 | 9982.27 |
118 | 2023.11.03 17:28 | close | 39 | 0.10 | 2.06782 | 2.05761 | 2.07261 | 10.47 | 9992.74 |
119 | 2023.11.03 17:28 | close | 38 | 0.10 | 2.06782 | 2.05537 | 2.07037 | 24.18 | 10016.92 |
120 | 2023.11.03 17:28 | close | 36 | 0.10 | 2.06782 | 2.05442 | 2.06942 | 29.99 | 10046.91 |
121 | 2023.11.03 17:28 | close | 35 | 0.10 | 2.06782 | 2.05314 | 2.06814 | 37.83 | 10084.74 |
122 | 2023.11.03 17:28 | close | 34 | 0.10 | 2.06782 | 2.05375 | 2.06875 | 34.09 | 10118.83 |
123 | 2023.11.03 17:28 | close | 32 | 0.10 | 2.06782 | 2.05620 | 2.07120 | 19.10 | 10137.93 |
124 | 2023.11.03 17:28 | close | 31 | 0.10 | 2.06782 | 2.05618 | 2.07118 | 19.22 | 10157.15 |
125 | 2023.11.03 17:28 | close | 30 | 0.10 | 2.06782 | 2.05498 | 2.06998 | 26.57 | 10183.72 |
126 | 2023.11.03 17:28 | close | 29 | 0.10 | 2.06782 | 2.05540 | 2.07040 | 23.99 | 10207.71 |
127 | 2023.11.06 09:30 | sell | 43 | 0.10 | 2.07114 | 0.00000 | 0.00000 | ||
128 | 2023.11.06 09:30 | modify | 43 | 0.10 | 2.07114 | 2.07964 | 2.06464 | ||
129 | 2023.11.06 09:45 | sell | 44 | 0.10 | 2.07105 | 0.00000 | 0.00000 | ||
130 | 2023.11.06 09:45 | modify | 44 | 0.10 | 2.07105 | 2.07955 | 2.06455 | ||
131 | 2023.11.06 10:00 | sell | 45 | 0.10 | 2.07111 | 0.00000 | 0.00000 | ||
132 | 2023.11.06 10:00 | modify | 45 | 0.10 | 2.07111 | 2.07961 | 2.06461 | ||
133 | 2023.11.06 10:15 | sell | 46 | 0.10 | 2.07427 | 0.00000 | 0.00000 | ||
134 | 2023.11.06 10:15 | modify | 46 | 0.10 | 2.07427 | 2.08277 | 2.06777 | ||
135 | 2023.11.06 10:30 | sell | 47 | 0.10 | 2.07562 | 0.00000 | 0.00000 | ||
136 | 2023.11.06 10:30 | modify | 47 | 0.10 | 2.07562 | 2.08412 | 2.06912 | ||
137 | 2023.11.06 10:45 | sell | 48 | 0.10 | 2.07565 | 0.00000 | 0.00000 | ||
138 | 2023.11.06 10:45 | modify | 48 | 0.10 | 2.07565 | 2.08415 | 2.06915 | ||
139 | 2023.11.06 11:00 | sell | 49 | 0.10 | 2.07732 | 0.00000 | 0.00000 | ||
140 | 2023.11.06 11:00 | modify | 49 | 0.10 | 2.07732 | 2.08582 | 2.07082 | ||
141 | 2023.11.06 11:15 | sell | 50 | 0.10 | 2.07666 | 0.00000 | 0.00000 | ||
142 | 2023.11.06 11:15 | modify | 50 | 0.10 | 2.07666 | 2.08516 | 2.07016 | ||
143 | 2023.11.06 11:30 | sell | 51 | 0.10 | 2.07760 | 0.00000 | 0.00000 | ||
144 | 2023.11.06 11:30 | modify | 51 | 0.10 | 2.07760 | 2.08610 | 2.07110 | ||
145 | 2023.11.06 11:45 | sell | 52 | 0.10 | 2.07660 | 0.00000 | 0.00000 | ||
146 | 2023.11.06 11:45 | modify | 52 | 0.10 | 2.07660 | 2.08510 | 2.07010 | ||
147 | 2023.11.06 12:00 | sell | 53 | 0.10 | 2.07711 | 0.00000 | 0.00000 | ||
148 | 2023.11.06 12:00 | modify | 53 | 0.10 | 2.07711 | 2.08561 | 2.07061 | ||
149 | 2023.11.06 12:15 | sell | 54 | 0.10 | 2.07786 | 0.00000 | 0.00000 | ||
150 | 2023.11.06 12:15 | modify | 54 | 0.10 | 2.07786 | 2.08636 | 2.07136 | ||
151 | 2023.11.06 12:30 | sell | 55 | 0.10 | 2.07779 | 0.00000 | 0.00000 | ||
152 | 2023.11.06 12:30 | modify | 55 | 0.10 | 2.07779 | 2.08629 | 2.07129 | ||
153 | 2023.11.06 14:45 | sell | 56 | 0.10 | 2.07541 | 0.00000 | 0.00000 | ||
154 | 2023.11.06 14:45 | modify | 56 | 0.10 | 2.07541 | 2.08391 | 2.06891 | ||
155 | 2023.11.06 16:30 | sell | 57 | 0.10 | 2.07315 | 0.00000 | 0.00000 | ||
156 | 2023.11.06 16:30 | modify | 57 | 0.10 | 2.07315 | 2.08165 | 2.06665 | ||
157 | 2023.11.06 16:45 | sell | 58 | 0.10 | 2.07319 | 0.00000 | 0.00000 | ||
158 | 2023.11.06 16:45 | modify | 58 | 0.10 | 2.07319 | 2.08169 | 2.06669 | ||
159 | 2023.11.06 17:00 | sell | 59 | 0.10 | 2.07239 | 0.00000 | 0.00000 | ||
160 | 2023.11.06 17:00 | modify | 59 | 0.10 | 2.07239 | 2.08089 | 2.06589 | ||
161 | 2023.11.06 17:34 | close | 59 | 0.10 | 2.07157 | 2.08089 | 2.06589 | 5.02 | 10212.73 |
162 | 2023.11.06 17:34 | close | 58 | 0.10 | 2.07157 | 2.08169 | 2.06669 | 9.92 | 10222.65 |
163 | 2023.11.06 17:34 | close | 57 | 0.10 | 2.07157 | 2.08165 | 2.06665 | 9.67 | 10232.32 |
164 | 2023.11.06 17:34 | close | 56 | 0.10 | 2.07157 | 2.08391 | 2.06891 | 23.51 | 10255.83 |
165 | 2023.11.06 17:34 | close | 55 | 0.10 | 2.07157 | 2.08629 | 2.07129 | 38.08 | 10293.91 |
166 | 2023.11.06 17:34 | close | 54 | 0.10 | 2.07157 | 2.08636 | 2.07136 | 38.51 | 10332.42 |
167 | 2023.11.06 17:34 | close | 53 | 0.10 | 2.07157 | 2.08561 | 2.07061 | 33.92 | 10366.34 |
168 | 2023.11.06 17:34 | close | 52 | 0.10 | 2.07157 | 2.08510 | 2.07010 | 30.79 | 10397.13 |
169 | 2023.11.06 17:34 | close | 51 | 0.10 | 2.07157 | 2.08610 | 2.07110 | 36.91 | 10434.04 |
170 | 2023.11.06 17:34 | close | 50 | 0.10 | 2.07157 | 2.08516 | 2.07016 | 31.16 | 10465.20 |
171 | 2023.11.06 17:34 | close | 49 | 0.10 | 2.07157 | 2.08582 | 2.07082 | 35.20 | 10500.40 |
172 | 2023.11.06 17:34 | close | 48 | 0.10 | 2.07157 | 2.08415 | 2.06915 | 24.98 | 10525.38 |
173 | 2023.11.06 17:34 | close | 47 | 0.10 | 2.07157 | 2.08412 | 2.06912 | 24.79 | 10550.17 |
174 | 2023.11.06 17:34 | close | 46 | 0.10 | 2.07157 | 2.08277 | 2.06777 | 16.53 | 10566.70 |
175 | 2023.11.06 17:34 | close | 45 | 0.10 | 2.07157 | 2.07961 | 2.06461 | -2.82 | 10563.88 |
176 | 2023.11.06 17:34 | close | 44 | 0.10 | 2.07157 | 2.07955 | 2.06455 | -3.18 | 10560.70 |
177 | 2023.11.06 17:34 | close | 43 | 0.10 | 2.07157 | 2.07964 | 2.06464 | -2.63 | 10558.07 |
178 | 2023.11.07 09:30 | sell | 60 | 0.10 | 2.07955 | 0.00000 | 0.00000 | ||
179 | 2023.11.07 09:30 | modify | 60 | 0.10 | 2.07955 | 2.08805 | 2.07305 | ||
180 | 2023.11.07 12:00 | sell | 61 | 0.10 | 2.07677 | 0.00000 | 0.00000 | ||
181 | 2023.11.07 12:00 | modify | 61 | 0.10 | 2.07677 | 2.08527 | 2.07027 | ||
182 | 2023.11.07 12:15 | sell | 62 | 0.10 | 2.07707 | 0.00000 | 0.00000 | ||
183 | 2023.11.07 12:15 | modify | 62 | 0.10 | 2.07707 | 2.08557 | 2.07057 | ||
184 | 2023.11.07 12:30 | sell | 63 | 0.10 | 2.07758 | 0.00000 | 0.00000 | ||
185 | 2023.11.07 12:30 | modify | 63 | 0.10 | 2.07758 | 2.08608 | 2.07108 | ||
186 | 2023.11.07 12:45 | sell | 64 | 0.10 | 2.07808 | 0.00000 | 0.00000 | ||
187 | 2023.11.07 12:45 | modify | 64 | 0.10 | 2.07808 | 2.08658 | 2.07158 | ||
188 | 2023.11.07 13:00 | sell | 65 | 0.10 | 2.07868 | 0.00000 | 0.00000 | ||
189 | 2023.11.07 13:00 | modify | 65 | 0.10 | 2.07868 | 2.08718 | 2.07218 | ||
190 | 2023.11.07 13:15 | sell | 66 | 0.10 | 2.07823 | 0.00000 | 0.00000 | ||
191 | 2023.11.07 13:15 | modify | 66 | 0.10 | 2.07823 | 2.08673 | 2.07173 | ||
192 | 2023.11.07 13:30 | sell | 67 | 0.10 | 2.07876 | 0.00000 | 0.00000 | ||
193 | 2023.11.07 13:30 | modify | 67 | 0.10 | 2.07876 | 2.08726 | 2.07226 | ||
194 | 2023.11.07 13:45 | sell | 68 | 0.10 | 2.07770 | 0.00000 | 0.00000 | ||
195 | 2023.11.07 13:45 | modify | 68 | 0.10 | 2.07770 | 2.08620 | 2.07120 | ||
196 | 2023.11.07 16:45 | buy | 69 | 0.10 | 2.07398 | 0.00000 | 0.00000 | ||
197 | 2023.11.07 16:45 | modify | 69 | 0.10 | 2.07398 | 2.06548 | 2.08048 | ||
198 | 2023.11.07 17:00 | buy | 70 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
199 | 2023.11.07 17:00 | modify | 70 | 0.10 | 2.07356 | 2.06506 | 2.08006 | ||
200 | 2023.11.07 17:15 | buy | 71 | 0.10 | 2.07333 | 0.00000 | 0.00000 | ||
201 | 2023.11.07 17:15 | modify | 71 | 0.10 | 2.07333 | 2.06483 | 2.07983 | ||
202 | 2023.11.07 17:15 | t/p | 60 | 0.10 | 2.07305 | 2.08805 | 2.07305 | 39.79 | 10597.86 |
203 | 2023.11.07 17:27 | t/p | 67 | 0.10 | 2.07226 | 2.08726 | 2.07226 | 39.80 | 10637.66 |
204 | 2023.11.07 17:29 | t/p | 65 | 0.10 | 2.07218 | 2.08718 | 2.07218 | 39.80 | 10677.46 |
205 | 2023.11.07 17:30 | buy | 72 | 0.10 | 2.07218 | 0.00000 | 0.00000 | ||
206 | 2023.11.07 17:30 | modify | 72 | 0.10 | 2.07218 | 2.06368 | 2.07868 | ||
207 | 2023.11.07 17:45 | buy | 73 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
208 | 2023.11.07 17:45 | modify | 73 | 0.10 | 2.07245 | 2.06395 | 2.07895 | ||
209 | 2023.11.07 18:00 | buy | 74 | 0.10 | 2.07269 | 0.00000 | 0.00000 | ||
210 | 2023.11.07 18:00 | modify | 74 | 0.10 | 2.07269 | 2.06419 | 2.07919 | ||
211 | 2023.11.07 18:13 | t/p | 66 | 0.10 | 2.07173 | 2.08673 | 2.07173 | 39.79 | 10717.25 |
212 | 2023.11.07 18:15 | buy | 75 | 0.10 | 2.07170 | 0.00000 | 0.00000 | ||
213 | 2023.11.07 18:15 | modify | 75 | 0.10 | 2.07170 | 2.06320 | 2.07820 | ||
214 | 2023.11.07 18:15 | t/p | 64 | 0.10 | 2.07158 | 2.08658 | 2.07158 | 39.79 | 10757.04 |
215 | 2023.11.07 18:30 | buy | 76 | 0.10 | 2.07167 | 0.00000 | 0.00000 | ||
216 | 2023.11.07 18:30 | modify | 76 | 0.10 | 2.07167 | 2.06317 | 2.07817 | ||
217 | 2023.11.07 18:31 | t/p | 68 | 0.10 | 2.07120 | 2.08620 | 2.07120 | 39.80 | 10796.84 |
218 | 2023.11.07 18:32 | t/p | 63 | 0.10 | 2.07108 | 2.08608 | 2.07108 | 39.79 | 10836.63 |
219 | 2023.11.07 18:45 | buy | 77 | 0.10 | 2.07113 | 0.00000 | 0.00000 | ||
220 | 2023.11.07 18:45 | modify | 77 | 0.10 | 2.07113 | 2.06263 | 2.07763 | ||
221 | 2023.11.07 19:00 | buy | 78 | 0.10 | 2.07144 | 0.00000 | 0.00000 | ||
222 | 2023.11.07 19:00 | modify | 78 | 0.10 | 2.07144 | 2.06294 | 2.07794 | ||
223 | 2023.11.07 19:15 | buy | 79 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 19:15 | modify | 79 | 0.10 | 2.07158 | 2.06308 | 2.07808 | ||
225 | 2023.11.07 19:30 | buy | 80 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
226 | 2023.11.07 19:30 | modify | 80 | 0.10 | 2.07158 | 2.06308 | 2.07808 | ||
227 | 2023.11.07 20:15 | buy | 81 | 0.10 | 2.07124 | 0.00000 | 0.00000 | ||
228 | 2023.11.07 20:15 | modify | 81 | 0.10 | 2.07124 | 2.06274 | 2.07774 | ||
229 | 2023.11.07 21:00 | buy | 82 | 0.10 | 2.07179 | 0.00000 | 0.00000 | ||
230 | 2023.11.07 21:00 | modify | 82 | 0.10 | 2.07179 | 2.06329 | 2.07829 | ||
231 | 2023.11.07 21:45 | close | 82 | 0.10 | 2.07247 | 2.06329 | 2.07829 | 4.16 | 10840.79 |
232 | 2023.11.07 21:45 | close | 81 | 0.10 | 2.07247 | 2.06274 | 2.07774 | 7.53 | 10848.32 |
233 | 2023.11.07 21:45 | close | 80 | 0.10 | 2.07247 | 2.06308 | 2.07808 | 5.45 | 10853.77 |
234 | 2023.11.07 21:45 | close | 79 | 0.10 | 2.07247 | 2.06308 | 2.07808 | 5.45 | 10859.22 |
235 | 2023.11.07 21:45 | close | 78 | 0.10 | 2.07247 | 2.06294 | 2.07794 | 6.30 | 10865.52 |
236 | 2023.11.07 21:45 | close | 77 | 0.10 | 2.07247 | 2.06263 | 2.07763 | 8.20 | 10873.72 |
237 | 2023.11.07 21:45 | close | 76 | 0.10 | 2.07247 | 2.06317 | 2.07817 | 4.90 | 10878.62 |
238 | 2023.11.07 21:45 | close | 75 | 0.10 | 2.07247 | 2.06320 | 2.07820 | 4.71 | 10883.33 |
239 | 2023.11.07 21:45 | close | 74 | 0.10 | 2.07247 | 2.06419 | 2.07919 | -1.35 | 10881.98 |
240 | 2023.11.07 21:45 | close | 73 | 0.10 | 2.07247 | 2.06395 | 2.07895 | 0.12 | 10882.10 |
241 | 2023.11.07 21:45 | close | 72 | 0.10 | 2.07247 | 2.06368 | 2.07868 | 1.77 | 10883.87 |
242 | 2023.11.07 21:45 | close | 71 | 0.10 | 2.07247 | 2.06483 | 2.07983 | -5.27 | 10878.60 |
243 | 2023.11.07 21:45 | close | 70 | 0.10 | 2.07247 | 2.06506 | 2.08006 | -6.67 | 10871.93 |
244 | 2023.11.07 21:45 | close | 69 | 0.10 | 2.07247 | 2.06548 | 2.08048 | -9.24 | 10862.69 |
245 | 2023.11.07 21:45 | close | 62 | 0.10 | 2.07307 | 2.08557 | 2.07057 | 24.49 | 10887.18 |
246 | 2023.11.07 21:45 | close | 61 | 0.10 | 2.07307 | 2.08527 | 2.07027 | 22.65 | 10909.83 |
247 | 2023.11.08 10:30 | buy | 83 | 0.10 | 2.06901 | 0.00000 | 0.00000 | ||
248 | 2023.11.08 10:30 | modify | 83 | 0.10 | 2.06901 | 2.06051 | 2.07551 | ||
249 | 2023.11.08 11:30 | buy | 84 | 0.10 | 2.06817 | 0.00000 | 0.00000 | ||
250 | 2023.11.08 11:30 | modify | 84 | 0.10 | 2.06817 | 2.05967 | 2.07467 | ||
251 | 2023.11.08 11:45 | buy | 85 | 0.10 | 2.06748 | 0.00000 | 0.00000 | ||
252 | 2023.11.08 11:45 | modify | 85 | 0.10 | 2.06748 | 2.05898 | 2.07398 | ||
253 | 2023.11.08 12:00 | buy | 86 | 0.10 | 2.06862 | 0.00000 | 0.00000 | ||
254 | 2023.11.08 12:00 | modify | 86 | 0.10 | 2.06862 | 2.06012 | 2.07512 | ||
255 | 2023.11.08 14:00 | buy | 87 | 0.10 | 2.07025 | 0.00000 | 0.00000 | ||
256 | 2023.11.08 14:00 | modify | 87 | 0.10 | 2.07025 | 2.06175 | 2.07675 | ||
257 | 2023.11.08 14:30 | buy | 88 | 0.10 | 2.07072 | 0.00000 | 0.00000 | ||
258 | 2023.11.08 14:30 | modify | 88 | 0.10 | 2.07072 | 2.06222 | 2.07722 | ||
259 | 2023.11.08 14:45 | buy | 89 | 0.10 | 2.07109 | 0.00000 | 0.00000 | ||
260 | 2023.11.08 14:45 | modify | 89 | 0.10 | 2.07109 | 2.06259 | 2.07759 | ||
261 | 2023.11.08 15:00 | sell | 90 | 0.10 | 2.07150 | 0.00000 | 0.00000 | ||
262 | 2023.11.08 15:00 | modify | 90 | 0.10 | 2.07150 | 2.08000 | 2.06500 | ||
263 | 2023.11.08 15:15 | sell | 91 | 0.10 | 2.07247 | 0.00000 | 0.00000 | ||
264 | 2023.11.08 15:15 | modify | 91 | 0.10 | 2.07247 | 2.08097 | 2.06597 | ||
265 | 2023.11.08 15:21 | t/p | 85 | 0.10 | 2.07398 | 2.05898 | 2.07398 | 39.78 | 10949.61 |
266 | 2023.11.08 15:30 | sell | 92 | 0.10 | 2.07409 | 0.00000 | 0.00000 | ||
267 | 2023.11.08 15:30 | modify | 92 | 0.10 | 2.07409 | 2.08259 | 2.06759 | ||
268 | 2023.11.08 15:40 | t/p | 84 | 0.10 | 2.07467 | 2.05967 | 2.07467 | 39.79 | 10989.40 |
269 | 2023.11.08 15:41 | t/p | 86 | 0.10 | 2.07512 | 2.06012 | 2.07512 | 39.78 | 11029.18 |
270 | 2023.11.08 15:45 | sell | 93 | 0.10 | 2.07495 | 0.00000 | 0.00000 | ||
271 | 2023.11.08 15:45 | modify | 93 | 0.10 | 2.07495 | 2.08345 | 2.06845 | ||
272 | 2023.11.08 15:51 | t/p | 83 | 0.10 | 2.07551 | 2.06051 | 2.07551 | 39.79 | 11068.97 |
273 | 2023.11.08 16:00 | sell | 94 | 0.10 | 2.07537 | 0.00000 | 0.00000 | ||
274 | 2023.11.08 16:00 | modify | 94 | 0.10 | 2.07537 | 2.08387 | 2.06887 | ||
275 | 2023.11.08 16:15 | sell | 95 | 0.10 | 2.07495 | 0.00000 | 0.00000 | ||
276 | 2023.11.08 16:15 | modify | 95 | 0.10 | 2.07495 | 2.08345 | 2.06845 | ||
277 | 2023.11.08 16:30 | sell | 96 | 0.10 | 2.07482 | 0.00000 | 0.00000 | ||
278 | 2023.11.08 16:30 | modify | 96 | 0.10 | 2.07482 | 2.08332 | 2.06832 | ||
279 | 2023.11.08 17:30 | sell | 97 | 0.10 | 2.07549 | 0.00000 | 0.00000 | ||
280 | 2023.11.08 17:30 | modify | 97 | 0.10 | 2.07549 | 2.08399 | 2.06899 | ||
281 | 2023.11.08 17:45 | sell | 98 | 0.10 | 2.07523 | 0.00000 | 0.00000 | ||
282 | 2023.11.08 17:45 | modify | 98 | 0.10 | 2.07523 | 2.08373 | 2.06873 | ||
283 | 2023.11.08 18:00 | sell | 99 | 0.10 | 2.07591 | 0.00000 | 0.00000 | ||
284 | 2023.11.08 18:00 | modify | 99 | 0.10 | 2.07591 | 2.08441 | 2.06941 | ||
285 | 2023.11.08 18:15 | sell | 100 | 0.10 | 2.07571 | 0.00000 | 0.00000 | ||
286 | 2023.11.08 18:15 | modify | 100 | 0.10 | 2.07571 | 2.08421 | 2.06921 | ||
287 | 2023.11.08 18:19 | t/p | 87 | 0.10 | 2.07675 | 2.06175 | 2.07675 | 39.79 | 11108.76 |
288 | 2023.11.08 18:20 | t/p | 88 | 0.10 | 2.07722 | 2.06222 | 2.07722 | 39.79 | 11148.55 |
289 | 2023.11.08 18:29 | t/p | 89 | 0.10 | 2.07759 | 2.06259 | 2.07759 | 39.79 | 11188.34 |
290 | 2023.11.08 18:30 | sell | 101 | 0.10 | 2.07769 | 0.00000 | 0.00000 | ||
291 | 2023.11.08 18:30 | modify | 101 | 0.10 | 2.07769 | 2.08619 | 2.07119 | ||
292 | 2023.11.08 18:45 | sell | 102 | 0.10 | 2.07741 | 0.00000 | 0.00000 | ||
293 | 2023.11.08 18:45 | modify | 102 | 0.10 | 2.07741 | 2.08591 | 2.07091 | ||
294 | 2023.11.08 19:00 | sell | 103 | 0.10 | 2.07734 | 0.00000 | 0.00000 | ||
295 | 2023.11.08 19:00 | modify | 103 | 0.10 | 2.07734 | 2.08584 | 2.07084 | ||
296 | 2023.11.08 19:15 | sell | 104 | 0.10 | 2.07743 | 0.00000 | 0.00000 | ||
297 | 2023.11.08 19:15 | modify | 104 | 0.10 | 2.07743 | 2.08593 | 2.07093 | ||
298 | 2023.11.08 19:30 | sell | 105 | 0.10 | 2.07719 | 0.00000 | 0.00000 | ||
299 | 2023.11.08 19:30 | modify | 105 | 0.10 | 2.07719 | 2.08569 | 2.07069 | ||
300 | 2023.11.08 20:00 | sell | 106 | 0.10 | 2.07854 | 0.00000 | 0.00000 | ||
301 | 2023.11.08 20:00 | modify | 106 | 0.10 | 2.07854 | 2.08704 | 2.07204 | ||
302 | 2023.11.08 20:15 | sell | 107 | 0.10 | 2.07893 | 0.00000 | 0.00000 | ||
303 | 2023.11.08 20:15 | modify | 107 | 0.10 | 2.07893 | 2.08743 | 2.07243 | ||
304 | 2023.11.08 20:30 | sell | 108 | 0.10 | 2.07844 | 0.00000 | 0.00000 | ||
305 | 2023.11.08 20:30 | modify | 108 | 0.10 | 2.07844 | 2.08694 | 2.07194 | ||
306 | 2023.11.08 20:45 | sell | 109 | 0.10 | 2.07784 | 0.00000 | 0.00000 | ||
307 | 2023.11.08 20:45 | modify | 109 | 0.10 | 2.07784 | 2.08634 | 2.07134 | ||
308 | 2023.11.08 21:00 | sell | 110 | 0.10 | 2.07900 | 0.00000 | 0.00000 | ||
309 | 2023.11.08 21:00 | modify | 110 | 0.10 | 2.07900 | 2.08750 | 2.07250 | ||
310 | 2023.11.08 22:05 | close | 110 | 0.10 | 2.07554 | 2.08750 | 2.07250 | 21.19 | 11209.53 |
311 | 2023.11.08 22:05 | close | 109 | 0.10 | 2.07554 | 2.08634 | 2.07134 | 14.08 | 11223.61 |
312 | 2023.11.08 22:05 | close | 108 | 0.10 | 2.07554 | 2.08694 | 2.07194 | 17.76 | 11241.37 |
313 | 2023.11.08 22:05 | close | 107 | 0.10 | 2.07554 | 2.08743 | 2.07243 | 20.76 | 11262.13 |
314 | 2023.11.08 22:05 | close | 106 | 0.10 | 2.07554 | 2.08704 | 2.07204 | 18.37 | 11280.50 |
315 | 2023.11.08 22:05 | close | 105 | 0.10 | 2.07554 | 2.08569 | 2.07069 | 10.10 | 11290.60 |
316 | 2023.11.08 22:05 | close | 104 | 0.10 | 2.07554 | 2.08593 | 2.07093 | 11.57 | 11302.17 |
317 | 2023.11.08 22:05 | close | 103 | 0.10 | 2.07554 | 2.08584 | 2.07084 | 11.02 | 11313.19 |
318 | 2023.11.08 22:05 | close | 102 | 0.10 | 2.07554 | 2.08591 | 2.07091 | 11.45 | 11324.64 |
319 | 2023.11.08 22:05 | close | 101 | 0.10 | 2.07554 | 2.08619 | 2.07119 | 13.17 | 11337.81 |
320 | 2023.11.08 22:05 | close | 100 | 0.10 | 2.07554 | 2.08421 | 2.06921 | 1.04 | 11338.85 |
321 | 2023.11.08 22:05 | close | 99 | 0.10 | 2.07554 | 2.08441 | 2.06941 | 2.27 | 11341.12 |
322 | 2023.11.08 22:05 | close | 98 | 0.10 | 2.07554 | 2.08373 | 2.06873 | -1.89 | 11339.23 |
323 | 2023.11.08 22:05 | close | 97 | 0.10 | 2.07554 | 2.08399 | 2.06899 | -0.30 | 11338.93 |
324 | 2023.11.08 22:05 | close | 96 | 0.10 | 2.07554 | 2.08332 | 2.06832 | -4.40 | 11334.53 |
325 | 2023.11.08 22:05 | close | 95 | 0.10 | 2.07554 | 2.08345 | 2.06845 | -3.61 | 11330.92 |
326 | 2023.11.08 22:05 | close | 94 | 0.10 | 2.07554 | 2.08387 | 2.06887 | -1.04 | 11329.88 |
327 | 2023.11.08 22:05 | close | 93 | 0.10 | 2.07554 | 2.08345 | 2.06845 | -3.61 | 11326.27 |
328 | 2023.11.08 22:05 | close | 92 | 0.10 | 2.07554 | 2.08259 | 2.06759 | -8.87 | 11317.40 |
329 | 2023.11.08 22:05 | close | 91 | 0.10 | 2.07554 | 2.08097 | 2.06597 | -18.79 | 11298.61 |
330 | 2023.11.08 22:05 | close | 90 | 0.10 | 2.07554 | 2.08000 | 2.06500 | -24.73 | 11273.88 |
331 | 2023.11.09 09:30 | buy | 111 | 0.10 | 2.07362 | 0.00000 | 0.00000 | ||
332 | 2023.11.09 09:30 | modify | 111 | 0.10 | 2.07362 | 2.06512 | 2.08012 | ||
333 | 2023.11.09 10:15 | buy | 112 | 0.10 | 2.07305 | 0.00000 | 0.00000 | ||
334 | 2023.11.09 10:15 | modify | 112 | 0.10 | 2.07305 | 2.06455 | 2.07955 | ||
335 | 2023.11.09 10:30 | buy | 113 | 0.10 | 2.07268 | 0.00000 | 0.00000 | ||
336 | 2023.11.09 10:30 | modify | 113 | 0.10 | 2.07268 | 2.06418 | 2.07918 | ||
337 | 2023.11.09 10:45 | buy | 114 | 0.10 | 2.07047 | 0.00000 | 0.00000 | ||
338 | 2023.11.09 10:45 | modify | 114 | 0.10 | 2.07047 | 2.06197 | 2.07697 | ||
339 | 2023.11.09 11:00 | buy | 115 | 0.10 | 2.06957 | 0.00000 | 0.00000 | ||
340 | 2023.11.09 11:00 | modify | 115 | 0.10 | 2.06957 | 2.06107 | 2.07607 | ||
341 | 2023.11.09 11:15 | buy | 116 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
342 | 2023.11.09 11:15 | modify | 116 | 0.10 | 2.06944 | 2.06094 | 2.07594 | ||
343 | 2023.11.09 11:30 | buy | 117 | 0.10 | 2.06991 | 0.00000 | 0.00000 | ||
344 | 2023.11.09 11:30 | modify | 117 | 0.10 | 2.06991 | 2.06141 | 2.07641 | ||
345 | 2023.11.09 11:45 | buy | 118 | 0.10 | 2.06873 | 0.00000 | 0.00000 | ||
346 | 2023.11.09 11:45 | modify | 118 | 0.10 | 2.06873 | 2.06023 | 2.07523 | ||
347 | 2023.11.09 12:00 | buy | 119 | 0.10 | 2.06878 | 0.00000 | 0.00000 | ||
348 | 2023.11.09 12:00 | modify | 119 | 0.10 | 2.06878 | 2.06028 | 2.07528 | ||
349 | 2023.11.09 12:15 | buy | 120 | 0.10 | 2.06933 | 0.00000 | 0.00000 | ||
350 | 2023.11.09 12:15 | modify | 120 | 0.10 | 2.06933 | 2.06083 | 2.07583 | ||
351 | 2023.11.09 12:45 | buy | 121 | 0.10 | 2.06941 | 0.00000 | 0.00000 | ||
352 | 2023.11.09 12:45 | modify | 121 | 0.10 | 2.06941 | 2.06091 | 2.07591 | ||
353 | 2023.11.09 13:00 | buy | 122 | 0.10 | 2.06871 | 0.00000 | 0.00000 | ||
354 | 2023.11.09 13:00 | modify | 122 | 0.10 | 2.06871 | 2.06021 | 2.07521 | ||
355 | 2023.11.09 13:15 | buy | 123 | 0.10 | 2.06813 | 0.00000 | 0.00000 | ||
356 | 2023.11.09 13:15 | modify | 123 | 0.10 | 2.06813 | 2.05963 | 2.07463 | ||
357 | 2023.11.09 13:25 | close | 123 | 0.10 | 2.06635 | 2.05963 | 2.07463 | -10.90 | 11262.98 |
358 | 2023.11.09 13:25 | close | 122 | 0.10 | 2.06635 | 2.06021 | 2.07521 | -14.45 | 11248.53 |
359 | 2023.11.09 13:25 | close | 121 | 0.10 | 2.06635 | 2.06091 | 2.07591 | -18.73 | 11229.80 |
360 | 2023.11.09 13:25 | close | 120 | 0.10 | 2.06635 | 2.06083 | 2.07583 | -18.24 | 11211.56 |
361 | 2023.11.09 13:25 | close | 119 | 0.10 | 2.06635 | 2.06028 | 2.07528 | -14.88 | 11196.68 |
362 | 2023.11.09 13:25 | close | 118 | 0.10 | 2.06635 | 2.06023 | 2.07523 | -14.57 | 11182.11 |
363 | 2023.11.09 13:25 | close | 117 | 0.10 | 2.06635 | 2.06141 | 2.07641 | -21.79 | 11160.32 |
364 | 2023.11.09 13:25 | close | 116 | 0.10 | 2.06635 | 2.06094 | 2.07594 | -18.92 | 11141.40 |
365 | 2023.11.09 13:25 | close | 115 | 0.10 | 2.06635 | 2.06107 | 2.07607 | -19.71 | 11121.69 |
366 | 2023.11.09 13:25 | close | 114 | 0.10 | 2.06635 | 2.06197 | 2.07697 | -25.22 | 11096.47 |
367 | 2023.11.09 13:25 | close | 113 | 0.10 | 2.06635 | 2.06418 | 2.07918 | -38.75 | 11057.72 |
368 | 2023.11.09 13:25 | close | 112 | 0.10 | 2.06635 | 2.06455 | 2.07955 | -41.01 | 11016.71 |
369 | 2023.11.09 13:25 | close | 111 | 0.10 | 2.06635 | 2.06512 | 2.08012 | -44.50 | 10972.21 |
370 | 2023.11.10 09:30 | sell | 124 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
371 | 2023.11.10 09:30 | modify | 124 | 0.10 | 2.07392 | 2.08242 | 2.06742 | ||
372 | 2023.11.10 11:00 | sell | 125 | 0.10 | 2.07413 | 0.00000 | 0.00000 | ||
373 | 2023.11.10 11:00 | modify | 125 | 0.10 | 2.07413 | 2.08263 | 2.06763 | ||
374 | 2023.11.10 11:15 | sell | 126 | 0.10 | 2.07513 | 0.00000 | 0.00000 | ||
375 | 2023.11.10 11:15 | modify | 126 | 0.10 | 2.07513 | 2.08363 | 2.06863 | ||
376 | 2023.11.10 11:30 | sell | 127 | 0.10 | 2.07390 | 0.00000 | 0.00000 | ||
377 | 2023.11.10 11:30 | modify | 127 | 0.10 | 2.07390 | 2.08240 | 2.06740 | ||
378 | 2023.11.10 11:45 | buy | 128 | 0.10 | 2.07314 | 0.00000 | 0.00000 | ||
379 | 2023.11.10 11:45 | modify | 128 | 0.10 | 2.07314 | 2.06464 | 2.07964 | ||
380 | 2023.11.10 12:00 | buy | 129 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
381 | 2023.11.10 12:00 | modify | 129 | 0.10 | 2.07245 | 2.06395 | 2.07895 | ||
382 | 2023.11.10 12:15 | buy | 130 | 0.10 | 2.07340 | 0.00000 | 0.00000 | ||
383 | 2023.11.10 12:15 | modify | 130 | 0.10 | 2.07340 | 2.06490 | 2.07990 | ||
384 | 2023.11.10 12:30 | buy | 131 | 0.10 | 2.07367 | 0.00000 | 0.00000 | ||
385 | 2023.11.10 12:30 | modify | 131 | 0.10 | 2.07367 | 2.06517 | 2.08017 | ||
386 | 2023.11.10 12:45 | buy | 132 | 0.10 | 2.07356 | 0.00000 | 0.00000 | ||
387 | 2023.11.10 12:45 | modify | 132 | 0.10 | 2.07356 | 2.06506 | 2.08006 | ||
388 | 2023.11.10 13:00 | buy | 133 | 0.10 | 2.07296 | 0.00000 | 0.00000 | ||
389 | 2023.11.10 13:00 | modify | 133 | 0.10 | 2.07296 | 2.06446 | 2.07946 | ||
390 | 2023.11.10 13:30 | buy | 134 | 0.10 | 2.07270 | 0.00000 | 0.00000 | ||
391 | 2023.11.10 13:30 | modify | 134 | 0.10 | 2.07270 | 2.06420 | 2.07920 | ||
392 | 2023.11.10 13:45 | buy | 135 | 0.10 | 2.07235 | 0.00000 | 0.00000 | ||
393 | 2023.11.10 13:45 | modify | 135 | 0.10 | 2.07235 | 2.06385 | 2.07885 | ||
394 | 2023.11.10 14:00 | buy | 136 | 0.10 | 2.07258 | 0.00000 | 0.00000 | ||
395 | 2023.11.10 14:00 | modify | 136 | 0.10 | 2.07258 | 2.06408 | 2.07908 | ||
396 | 2023.11.10 14:15 | buy | 137 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
397 | 2023.11.10 14:15 | modify | 137 | 0.10 | 2.07282 | 2.06432 | 2.07932 | ||
398 | 2023.11.10 15:45 | buy | 138 | 0.10 | 2.07285 | 0.00000 | 0.00000 | ||
399 | 2023.11.10 15:45 | modify | 138 | 0.10 | 2.07285 | 2.06435 | 2.07935 | ||
400 | 2023.11.10 16:00 | buy | 139 | 0.10 | 2.07269 | 0.00000 | 0.00000 | ||
401 | 2023.11.10 16:00 | modify | 139 | 0.10 | 2.07269 | 2.06419 | 2.07919 | ||
402 | 2023.11.10 16:45 | sell | 140 | 0.10 | 2.07374 | 0.00000 | 0.00000 | ||
403 | 2023.11.10 16:45 | modify | 140 | 0.10 | 2.07374 | 2.08224 | 2.06724 | ||
404 | 2023.11.10 17:00 | sell | 141 | 0.10 | 2.07464 | 0.00000 | 0.00000 | ||
405 | 2023.11.10 17:00 | modify | 141 | 0.10 | 2.07464 | 2.08314 | 2.06814 | ||
406 | 2023.11.10 17:15 | sell | 142 | 0.10 | 2.07510 | 0.00000 | 0.00000 | ||
407 | 2023.11.10 17:15 | modify | 142 | 0.10 | 2.07510 | 2.08360 | 2.06860 | ||
408 | 2023.11.10 17:30 | sell | 143 | 0.10 | 2.07437 | 0.00000 | 0.00000 | ||
409 | 2023.11.10 17:30 | modify | 143 | 0.10 | 2.07437 | 2.08287 | 2.06787 | ||
410 | 2023.11.10 17:45 | sell | 144 | 0.10 | 2.07431 | 0.00000 | 0.00000 | ||
411 | 2023.11.10 17:45 | modify | 144 | 0.10 | 2.07431 | 2.08281 | 2.06781 | ||
412 | 2023.11.10 18:00 | sell | 145 | 0.10 | 2.07463 | 0.00000 | 0.00000 | ||
413 | 2023.11.10 18:00 | modify | 145 | 0.10 | 2.07463 | 2.08313 | 2.06813 | ||
414 | 2023.11.10 18:15 | sell | 146 | 0.10 | 2.07524 | 0.00000 | 0.00000 | ||
415 | 2023.11.10 18:15 | modify | 146 | 0.10 | 2.07524 | 2.08374 | 2.06874 | ||
416 | 2023.11.10 18:30 | sell | 147 | 0.10 | 2.07516 | 0.00000 | 0.00000 | ||
417 | 2023.11.10 18:30 | modify | 147 | 0.10 | 2.07516 | 2.08366 | 2.06866 | ||
418 | 2023.11.10 18:45 | sell | 148 | 0.10 | 2.07536 | 0.00000 | 0.00000 | ||
419 | 2023.11.10 18:45 | modify | 148 | 0.10 | 2.07536 | 2.08386 | 2.06886 | ||
420 | 2023.11.10 19:00 | sell | 149 | 0.10 | 2.07479 | 0.00000 | 0.00000 | ||
421 | 2023.11.10 19:00 | modify | 149 | 0.10 | 2.07479 | 2.08329 | 2.06829 | ||
422 | 2023.11.10 19:15 | sell | 150 | 0.10 | 2.07466 | 0.00000 | 0.00000 | ||
423 | 2023.11.10 19:15 | modify | 150 | 0.10 | 2.07466 | 2.08316 | 2.06816 | ||
424 | 2023.11.10 19:45 | sell | 151 | 0.10 | 2.07564 | 0.00000 | 0.00000 | ||
425 | 2023.11.10 19:45 | modify | 151 | 0.10 | 2.07564 | 2.08414 | 2.06914 | ||
426 | 2023.11.10 20:30 | sell | 152 | 0.10 | 2.07558 | 0.00000 | 0.00000 | ||
427 | 2023.11.10 20:30 | modify | 152 | 0.10 | 2.07558 | 2.08408 | 2.06908 | ||
428 | 2023.11.10 20:45 | sell | 153 | 0.10 | 2.07539 | 0.00000 | 0.00000 | ||
429 | 2023.11.10 20:45 | modify | 153 | 0.10 | 2.07539 | 2.08389 | 2.06889 | ||
430 | 2023.11.10 21:15 | sell | 154 | 0.10 | 2.07527 | 0.00000 | 0.00000 | ||
431 | 2023.11.10 21:15 | modify | 154 | 0.10 | 2.07527 | 2.08377 | 2.06877 | ||
432 | 2023.11.12 23:00 | close | 154 | 0.10 | 2.07556 | 2.08377 | 2.06877 | -1.78 | 10970.43 |
433 | 2023.11.12 23:00 | close | 153 | 0.10 | 2.07556 | 2.08389 | 2.06889 | -1.04 | 10969.39 |
434 | 2023.11.12 23:00 | close | 152 | 0.10 | 2.07556 | 2.08408 | 2.06908 | 0.12 | 10969.51 |
435 | 2023.11.12 23:00 | close | 151 | 0.10 | 2.07556 | 2.08414 | 2.06914 | 0.49 | 10970.00 |
436 | 2023.11.12 23:00 | close | 150 | 0.10 | 2.07556 | 2.08316 | 2.06816 | -5.51 | 10964.49 |
437 | 2023.11.12 23:00 | close | 149 | 0.10 | 2.07556 | 2.08329 | 2.06829 | -4.72 | 10959.77 |
438 | 2023.11.12 23:00 | close | 148 | 0.10 | 2.07556 | 2.08386 | 2.06886 | -1.23 | 10958.54 |
439 | 2023.11.12 23:00 | close | 147 | 0.10 | 2.07556 | 2.08366 | 2.06866 | -2.45 | 10956.09 |
440 | 2023.11.12 23:00 | close | 146 | 0.10 | 2.07556 | 2.08374 | 2.06874 | -1.96 | 10954.13 |
441 | 2023.11.12 23:00 | close | 145 | 0.10 | 2.07556 | 2.08313 | 2.06813 | -5.70 | 10948.43 |
442 | 2023.11.12 23:00 | close | 144 | 0.10 | 2.07556 | 2.08281 | 2.06781 | -7.66 | 10940.77 |
443 | 2023.11.12 23:00 | close | 143 | 0.10 | 2.07556 | 2.08287 | 2.06787 | -7.29 | 10933.48 |
444 | 2023.11.12 23:00 | close | 142 | 0.10 | 2.07556 | 2.08360 | 2.06860 | -2.82 | 10930.66 |
445 | 2023.11.12 23:00 | close | 141 | 0.10 | 2.07556 | 2.08314 | 2.06814 | -5.64 | 10925.02 |
446 | 2023.11.12 23:00 | close | 140 | 0.10 | 2.07556 | 2.08224 | 2.06724 | -11.15 | 10913.87 |
447 | 2023.11.12 23:00 | close | 139 | 0.10 | 2.07496 | 2.06419 | 2.07919 | 13.89 | 10927.76 |
448 | 2023.11.12 23:00 | close | 138 | 0.10 | 2.07496 | 2.06435 | 2.07935 | 12.91 | 10940.67 |
449 | 2023.11.12 23:00 | close | 137 | 0.10 | 2.07496 | 2.06432 | 2.07932 | 13.10 | 10953.77 |
450 | 2023.11.12 23:00 | close | 136 | 0.10 | 2.07496 | 2.06408 | 2.07908 | 14.57 | 10968.34 |
451 | 2023.11.12 23:00 | close | 135 | 0.10 | 2.07496 | 2.06385 | 2.07885 | 15.97 | 10984.31 |
452 | 2023.11.12 23:00 | close | 134 | 0.10 | 2.07496 | 2.06420 | 2.07920 | 13.83 | 10998.14 |
453 | 2023.11.12 23:00 | close | 133 | 0.10 | 2.07496 | 2.06446 | 2.07946 | 12.24 | 11010.38 |
454 | 2023.11.12 23:00 | close | 132 | 0.10 | 2.07496 | 2.06506 | 2.08006 | 8.57 | 11018.95 |
455 | 2023.11.12 23:00 | close | 131 | 0.10 | 2.07496 | 2.06517 | 2.08017 | 7.89 | 11026.84 |
456 | 2023.11.12 23:00 | close | 130 | 0.10 | 2.07496 | 2.06490 | 2.07990 | 9.55 | 11036.39 |
457 | 2023.11.12 23:00 | close | 129 | 0.10 | 2.07496 | 2.06395 | 2.07895 | 15.36 | 11051.75 |
458 | 2023.11.12 23:00 | close | 128 | 0.10 | 2.07496 | 2.06464 | 2.07964 | 11.14 | 11062.89 |
459 | 2023.11.12 23:00 | close | 127 | 0.10 | 2.07556 | 2.08240 | 2.06740 | -10.17 | 11052.72 |
460 | 2023.11.12 23:00 | close | 126 | 0.10 | 2.07556 | 2.08363 | 2.06863 | -2.64 | 11050.08 |
461 | 2023.11.12 23:00 | close | 125 | 0.10 | 2.07556 | 2.08263 | 2.06763 | -8.76 | 11041.32 |
462 | 2023.11.12 23:00 | close | 124 | 0.10 | 2.07556 | 2.08242 | 2.06742 | -10.04 | 11031.28 |
463 | 2023.11.13 09:30 | sell | 155 | 0.10 | 2.07944 | 0.00000 | 0.00000 | ||
464 | 2023.11.13 09:30 | modify | 155 | 0.10 | 2.07944 | 2.08794 | 2.07294 | ||
465 | 2023.11.13 10:00 | sell | 156 | 0.10 | 2.08010 | 0.00000 | 0.00000 | ||
466 | 2023.11.13 10:00 | modify | 156 | 0.10 | 2.08010 | 2.08860 | 2.07360 | ||
467 | 2023.11.13 10:15 | sell | 157 | 0.10 | 2.08012 | 0.00000 | 0.00000 | ||
468 | 2023.11.13 10:15 | modify | 157 | 0.10 | 2.08012 | 2.08862 | 2.07362 | ||
469 | 2023.11.13 10:45 | sell | 158 | 0.10 | 2.08014 | 0.00000 | 0.00000 | ||
470 | 2023.11.13 10:45 | modify | 158 | 0.10 | 2.08014 | 2.08864 | 2.07364 | ||
471 | 2023.11.13 11:00 | sell | 159 | 0.10 | 2.08031 | 0.00000 | 0.00000 | ||
472 | 2023.11.13 11:00 | modify | 159 | 0.10 | 2.08031 | 2.08881 | 2.07381 | ||
473 | 2023.11.13 11:15 | sell | 160 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
474 | 2023.11.13 11:15 | modify | 160 | 0.10 | 2.08089 | 2.08939 | 2.07439 | ||
475 | 2023.11.13 11:30 | sell | 161 | 0.10 | 2.08066 | 0.00000 | 0.00000 | ||
476 | 2023.11.13 11:30 | modify | 161 | 0.10 | 2.08066 | 2.08916 | 2.07416 | ||
477 | 2023.11.13 11:45 | sell | 162 | 0.10 | 2.08235 | 0.00000 | 0.00000 | ||
478 | 2023.11.13 11:45 | modify | 162 | 0.10 | 2.08235 | 2.09085 | 2.07585 | ||
479 | 2023.11.13 12:00 | sell | 163 | 0.10 | 2.08185 | 0.00000 | 0.00000 | ||
480 | 2023.11.13 12:00 | modify | 163 | 0.10 | 2.08185 | 2.09035 | 2.07535 | ||
481 | 2023.11.13 12:15 | sell | 164 | 0.10 | 2.08254 | 0.00000 | 0.00000 | ||
482 | 2023.11.13 12:15 | modify | 164 | 0.10 | 2.08254 | 2.09104 | 2.07604 | ||
483 | 2023.11.13 12:30 | sell | 165 | 0.10 | 2.08196 | 0.00000 | 0.00000 | ||
484 | 2023.11.13 12:30 | modify | 165 | 0.10 | 2.08196 | 2.09046 | 2.07546 | ||
485 | 2023.11.13 12:45 | sell | 166 | 0.10 | 2.08091 | 0.00000 | 0.00000 | ||
486 | 2023.11.13 12:45 | modify | 166 | 0.10 | 2.08091 | 2.08941 | 2.07441 | ||
487 | 2023.11.13 13:15 | sell | 167 | 0.10 | 2.08292 | 0.00000 | 0.00000 | ||
488 | 2023.11.13 13:15 | modify | 167 | 0.10 | 2.08292 | 2.09142 | 2.07642 | ||
489 | 2023.11.13 13:30 | sell | 168 | 0.10 | 2.08295 | 0.00000 | 0.00000 | ||
490 | 2023.11.13 13:30 | modify | 168 | 0.10 | 2.08295 | 2.09145 | 2.07645 | ||
491 | 2023.11.13 13:45 | sell | 169 | 0.10 | 2.08282 | 0.00000 | 0.00000 | ||
492 | 2023.11.13 13:45 | modify | 169 | 0.10 | 2.08282 | 2.09132 | 2.07632 | ||
493 | 2023.11.13 13:54 | close | 169 | 0.10 | 2.08462 | 2.09132 | 2.07632 | -11.02 | 11020.26 |
494 | 2023.11.13 13:54 | close | 168 | 0.10 | 2.08462 | 2.09145 | 2.07645 | -10.22 | 11010.04 |
495 | 2023.11.13 13:54 | close | 167 | 0.10 | 2.08462 | 2.09142 | 2.07642 | -10.41 | 10999.63 |
496 | 2023.11.13 13:54 | close | 166 | 0.10 | 2.08462 | 2.08941 | 2.07441 | -22.71 | 10976.92 |
497 | 2023.11.13 13:54 | close | 165 | 0.10 | 2.08462 | 2.09046 | 2.07546 | -16.28 | 10960.64 |
498 | 2023.11.13 13:54 | close | 164 | 0.10 | 2.08462 | 2.09104 | 2.07604 | -12.73 | 10947.91 |
499 | 2023.11.13 13:54 | close | 163 | 0.10 | 2.08462 | 2.09035 | 2.07535 | -16.96 | 10930.95 |
500 | 2023.11.13 13:54 | close | 162 | 0.10 | 2.08462 | 2.09085 | 2.07585 | -13.90 | 10917.05 |
501 | 2023.11.13 13:54 | close | 161 | 0.10 | 2.08462 | 2.08916 | 2.07416 | -24.24 | 10892.81 |
502 | 2023.11.13 13:54 | close | 160 | 0.10 | 2.08462 | 2.08939 | 2.07439 | -22.83 | 10869.98 |
503 | 2023.11.13 13:54 | close | 159 | 0.10 | 2.08462 | 2.08881 | 2.07381 | -26.38 | 10843.60 |
504 | 2023.11.13 13:54 | close | 158 | 0.10 | 2.08462 | 2.08864 | 2.07364 | -27.42 | 10816.18 |
505 | 2023.11.13 13:54 | close | 157 | 0.10 | 2.08462 | 2.08862 | 2.07362 | -27.55 | 10788.63 |
506 | 2023.11.13 13:54 | close | 156 | 0.10 | 2.08462 | 2.08860 | 2.07360 | -27.67 | 10760.96 |
507 | 2023.11.13 13:54 | close | 155 | 0.10 | 2.08462 | 2.08794 | 2.07294 | -31.71 | 10729.25 |
508 | 2023.11.14 10:15 | sell | 170 | 0.10 | 2.09414 | 0.00000 | 0.00000 | ||
509 | 2023.11.14 10:15 | modify | 170 | 0.10 | 2.09414 | 2.10264 | 2.08764 | ||
510 | 2023.11.14 10:30 | sell | 171 | 0.10 | 2.09327 | 0.00000 | 0.00000 | ||
511 | 2023.11.14 10:30 | modify | 171 | 0.10 | 2.09327 | 2.10177 | 2.08677 | ||
512 | 2023.11.14 11:00 | sell | 172 | 0.10 | 2.09285 | 0.00000 | 0.00000 | ||
513 | 2023.11.14 11:00 | modify | 172 | 0.10 | 2.09285 | 2.10135 | 2.08635 | ||
514 | 2023.11.14 11:15 | sell | 173 | 0.10 | 2.09340 | 0.00000 | 0.00000 | ||
515 | 2023.11.14 11:15 | modify | 173 | 0.10 | 2.09340 | 2.10190 | 2.08690 | ||
516 | 2023.11.14 11:45 | sell | 174 | 0.10 | 2.09358 | 0.00000 | 0.00000 | ||
517 | 2023.11.14 11:45 | modify | 174 | 0.10 | 2.09358 | 2.10208 | 2.08708 | ||
518 | 2023.11.14 12:00 | sell | 175 | 0.10 | 2.09351 | 0.00000 | 0.00000 | ||
519 | 2023.11.14 12:00 | modify | 175 | 0.10 | 2.09351 | 2.10201 | 2.08701 | ||
520 | 2023.11.14 12:15 | sell | 176 | 0.10 | 2.09483 | 0.00000 | 0.00000 | ||
521 | 2023.11.14 12:15 | modify | 176 | 0.10 | 2.09483 | 2.10333 | 2.08833 | ||
522 | 2023.11.14 12:30 | sell | 177 | 0.10 | 2.09498 | 0.00000 | 0.00000 | ||
523 | 2023.11.14 12:30 | modify | 177 | 0.10 | 2.09498 | 2.10348 | 2.08848 | ||
524 | 2023.11.14 12:45 | sell | 178 | 0.10 | 2.09591 | 0.00000 | 0.00000 | ||
525 | 2023.11.14 12:45 | modify | 178 | 0.10 | 2.09591 | 2.10441 | 2.08941 | ||
526 | 2023.11.14 13:00 | sell | 179 | 0.10 | 2.09577 | 0.00000 | 0.00000 | ||
527 | 2023.11.14 13:00 | modify | 179 | 0.10 | 2.09577 | 2.10427 | 2.08927 | ||
528 | 2023.11.14 13:15 | sell | 180 | 0.10 | 2.09379 | 0.00000 | 0.00000 | ||
529 | 2023.11.14 13:15 | modify | 180 | 0.10 | 2.09379 | 2.10229 | 2.08729 | ||
530 | 2023.11.14 13:32 | t/p | 178 | 0.10 | 2.08941 | 2.10441 | 2.08941 | 39.79 | 10769.04 |
531 | 2023.11.14 13:32 | t/p | 179 | 0.10 | 2.08927 | 2.10427 | 2.08927 | 39.79 | 10808.83 |
532 | 2023.11.14 13:35 | close | 180 | 0.10 | 2.08868 | 2.10229 | 2.08729 | 31.28 | 10840.11 |
533 | 2023.11.14 13:35 | close | 177 | 0.10 | 2.08868 | 2.10348 | 2.08848 | 38.57 | 10878.68 |
534 | 2023.11.14 13:35 | close | 176 | 0.10 | 2.08868 | 2.10333 | 2.08833 | 37.65 | 10916.33 |
535 | 2023.11.14 13:35 | close | 175 | 0.10 | 2.08868 | 2.10201 | 2.08701 | 29.57 | 10945.90 |
536 | 2023.11.14 13:35 | close | 174 | 0.10 | 2.08868 | 2.10208 | 2.08708 | 30.00 | 10975.90 |
537 | 2023.11.14 13:35 | close | 173 | 0.10 | 2.08868 | 2.10190 | 2.08690 | 28.89 | 11004.79 |
538 | 2023.11.14 13:35 | close | 172 | 0.10 | 2.08868 | 2.10135 | 2.08635 | 25.53 | 11030.32 |
539 | 2023.11.14 13:35 | close | 171 | 0.10 | 2.08868 | 2.10177 | 2.08677 | 28.10 | 11058.42 |
540 | 2023.11.14 13:35 | close | 170 | 0.10 | 2.08868 | 2.10264 | 2.08764 | 33.42 | 11091.84 |
541 | 2023.11.15 09:30 | buy | 181 | 0.10 | 2.06488 | 0.00000 | 0.00000 | ||
542 | 2023.11.15 09:30 | modify | 181 | 0.10 | 2.06488 | 2.05638 | 2.07138 | ||
543 | 2023.11.15 09:45 | buy | 182 | 0.10 | 2.06495 | 0.00000 | 0.00000 | ||
544 | 2023.11.15 09:45 | modify | 182 | 0.10 | 2.06495 | 2.05645 | 2.07145 | ||
545 | 2023.11.15 10:00 | buy | 183 | 0.10 | 2.06490 | 0.00000 | 0.00000 | ||
546 | 2023.11.15 10:00 | modify | 183 | 0.10 | 2.06490 | 2.05640 | 2.07140 | ||
547 | 2023.11.15 10:30 | buy | 184 | 0.10 | 2.06469 | 0.00000 | 0.00000 | ||
548 | 2023.11.15 10:30 | modify | 184 | 0.10 | 2.06469 | 2.05619 | 2.07119 | ||
549 | 2023.11.15 10:45 | buy | 185 | 0.10 | 2.06327 | 0.00000 | 0.00000 | ||
550 | 2023.11.15 10:45 | modify | 185 | 0.10 | 2.06327 | 2.05477 | 2.06977 | ||
551 | 2023.11.15 11:00 | buy | 186 | 0.10 | 2.06357 | 0.00000 | 0.00000 | ||
552 | 2023.11.15 11:00 | modify | 186 | 0.10 | 2.06357 | 2.05507 | 2.07007 | ||
553 | 2023.11.15 11:15 | buy | 187 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
554 | 2023.11.15 11:15 | modify | 187 | 0.10 | 2.06325 | 2.05475 | 2.06975 | ||
555 | 2023.11.15 11:30 | buy | 188 | 0.10 | 2.06403 | 0.00000 | 0.00000 | ||
556 | 2023.11.15 11:30 | modify | 188 | 0.10 | 2.06403 | 2.05553 | 2.07053 | ||
557 | 2023.11.15 11:45 | buy | 189 | 0.10 | 2.06459 | 0.00000 | 0.00000 | ||
558 | 2023.11.15 11:45 | modify | 189 | 0.10 | 2.06459 | 2.05609 | 2.07109 | ||
559 | 2023.11.15 13:00 | buy | 190 | 0.10 | 2.06370 | 0.00000 | 0.00000 | ||
560 | 2023.11.15 13:00 | modify | 190 | 0.10 | 2.06370 | 2.05520 | 2.07020 | ||
561 | 2023.11.15 13:15 | buy | 191 | 0.10 | 2.06404 | 0.00000 | 0.00000 | ||
562 | 2023.11.15 13:15 | modify | 191 | 0.10 | 2.06404 | 2.05554 | 2.07054 | ||
563 | 2023.11.15 13:30 | buy | 192 | 0.10 | 2.06266 | 0.00000 | 0.00000 | ||
564 | 2023.11.15 13:30 | modify | 192 | 0.10 | 2.06266 | 2.05416 | 2.06916 | ||
565 | 2023.11.15 14:00 | buy | 193 | 0.10 | 2.06546 | 0.00000 | 0.00000 | ||
566 | 2023.11.15 14:00 | modify | 193 | 0.10 | 2.06546 | 2.05696 | 2.07196 | ||
567 | 2023.11.15 15:00 | buy | 194 | 0.10 | 2.06572 | 0.00000 | 0.00000 | ||
568 | 2023.11.15 15:00 | modify | 194 | 0.10 | 2.06572 | 2.05722 | 2.07222 | ||
569 | 2023.11.15 15:15 | buy | 195 | 0.10 | 2.06347 | 0.00000 | 0.00000 | ||
570 | 2023.11.15 15:15 | modify | 195 | 0.10 | 2.06347 | 2.05497 | 2.06997 | ||
571 | 2023.11.15 15:30 | buy | 196 | 0.10 | 2.06484 | 0.00000 | 0.00000 | ||
572 | 2023.11.15 15:30 | modify | 196 | 0.10 | 2.06484 | 2.05634 | 2.07134 | ||
573 | 2023.11.15 15:45 | buy | 197 | 0.10 | 2.06517 | 0.00000 | 0.00000 | ||
574 | 2023.11.15 15:45 | modify | 197 | 0.10 | 2.06517 | 2.05667 | 2.07167 | ||
575 | 2023.11.15 16:00 | buy | 198 | 0.10 | 2.06333 | 0.00000 | 0.00000 | ||
576 | 2023.11.15 16:00 | modify | 198 | 0.10 | 2.06333 | 2.05483 | 2.06983 | ||
577 | 2023.11.15 16:15 | buy | 199 | 0.10 | 2.06395 | 0.00000 | 0.00000 | ||
578 | 2023.11.15 16:15 | modify | 199 | 0.10 | 2.06395 | 2.05545 | 2.07045 | ||
579 | 2023.11.15 16:30 | buy | 200 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
580 | 2023.11.15 16:30 | modify | 200 | 0.10 | 2.06323 | 2.05473 | 2.06973 | ||
581 | 2023.11.15 16:33 | close | 200 | 0.10 | 2.06171 | 2.05473 | 2.06973 | -9.30 | 11082.54 |
582 | 2023.11.15 16:33 | close | 199 | 0.10 | 2.06171 | 2.05545 | 2.07045 | -13.71 | 11068.83 |
583 | 2023.11.15 16:33 | close | 198 | 0.10 | 2.06171 | 2.05483 | 2.06983 | -9.92 | 11058.91 |
584 | 2023.11.15 16:33 | close | 197 | 0.10 | 2.06171 | 2.05667 | 2.07167 | -21.18 | 11037.73 |
585 | 2023.11.15 16:33 | close | 196 | 0.10 | 2.06171 | 2.05634 | 2.07134 | -19.16 | 11018.57 |
586 | 2023.11.15 16:33 | close | 195 | 0.10 | 2.06171 | 2.05497 | 2.06997 | -10.77 | 11007.80 |
587 | 2023.11.15 16:33 | close | 194 | 0.10 | 2.06171 | 2.05722 | 2.07222 | -24.55 | 10983.25 |
588 | 2023.11.15 16:33 | close | 193 | 0.10 | 2.06171 | 2.05696 | 2.07196 | -22.95 | 10960.30 |
589 | 2023.11.15 16:33 | close | 192 | 0.10 | 2.06171 | 2.05416 | 2.06916 | -5.82 | 10954.48 |
590 | 2023.11.15 16:33 | close | 191 | 0.10 | 2.06171 | 2.05554 | 2.07054 | -14.26 | 10940.22 |
591 | 2023.11.15 16:33 | close | 190 | 0.10 | 2.06171 | 2.05520 | 2.07020 | -12.18 | 10928.04 |
592 | 2023.11.15 16:33 | close | 189 | 0.10 | 2.06171 | 2.05609 | 2.07109 | -17.63 | 10910.41 |
593 | 2023.11.15 16:33 | close | 188 | 0.10 | 2.06171 | 2.05553 | 2.07053 | -14.20 | 10896.21 |
594 | 2023.11.15 16:33 | close | 187 | 0.10 | 2.06171 | 2.05475 | 2.06975 | -9.43 | 10886.78 |
595 | 2023.11.15 16:33 | close | 186 | 0.10 | 2.06171 | 2.05507 | 2.07007 | -11.39 | 10875.39 |
596 | 2023.11.15 16:33 | close | 185 | 0.10 | 2.06171 | 2.05477 | 2.06977 | -9.55 | 10865.84 |
597 | 2023.11.15 16:33 | close | 184 | 0.10 | 2.06171 | 2.05619 | 2.07119 | -18.24 | 10847.60 |
598 | 2023.11.15 16:33 | close | 183 | 0.10 | 2.06171 | 2.05640 | 2.07140 | -19.53 | 10828.07 |
599 | 2023.11.15 16:33 | close | 182 | 0.10 | 2.06171 | 2.05645 | 2.07145 | -19.83 | 10808.24 |
600 | 2023.11.15 16:33 | close | 181 | 0.10 | 2.06171 | 2.05638 | 2.07138 | -19.40 | 10788.84 |
601 | 2023.11.16 10:15 | sell | 201 | 0.10 | 2.06773 | 0.00000 | 0.00000 | ||
602 | 2023.11.16 10:15 | modify | 201 | 0.10 | 2.06773 | 2.07623 | 2.06123 | ||
603 | 2023.11.16 10:30 | sell | 202 | 0.10 | 2.06741 | 0.00000 | 0.00000 | ||
604 | 2023.11.16 10:30 | modify | 202 | 0.10 | 2.06741 | 2.07591 | 2.06091 | ||
605 | 2023.11.16 10:45 | sell | 203 | 0.10 | 2.06882 | 0.00000 | 0.00000 | ||
606 | 2023.11.16 10:45 | modify | 203 | 0.10 | 2.06882 | 2.07732 | 2.06232 | ||
607 | 2023.11.16 11:00 | sell | 204 | 0.10 | 2.06974 | 0.00000 | 0.00000 | ||
608 | 2023.11.16 11:00 | modify | 204 | 0.10 | 2.06974 | 2.07824 | 2.06324 | ||
609 | 2023.11.16 11:15 | sell | 205 | 0.10 | 2.06992 | 0.00000 | 0.00000 | ||
610 | 2023.11.16 11:15 | modify | 205 | 0.10 | 2.06992 | 2.07842 | 2.06342 | ||
611 | 2023.11.16 11:30 | sell | 206 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
612 | 2023.11.16 11:30 | modify | 206 | 0.10 | 2.06958 | 2.07808 | 2.06308 | ||
613 | 2023.11.16 11:45 | sell | 207 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
614 | 2023.11.16 11:45 | modify | 207 | 0.10 | 2.06961 | 2.07811 | 2.06311 | ||
615 | 2023.11.16 12:00 | sell | 208 | 0.10 | 2.07032 | 0.00000 | 0.00000 | ||
616 | 2023.11.16 12:00 | modify | 208 | 0.10 | 2.07032 | 2.07882 | 2.06382 | ||
617 | 2023.11.16 12:15 | sell | 209 | 0.10 | 2.07107 | 0.00000 | 0.00000 | ||
618 | 2023.11.16 12:15 | modify | 209 | 0.10 | 2.07107 | 2.07957 | 2.06457 | ||
619 | 2023.11.16 12:30 | sell | 210 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
620 | 2023.11.16 12:30 | modify | 210 | 0.10 | 2.07317 | 2.08167 | 2.06667 | ||
621 | 2023.11.16 12:45 | sell | 211 | 0.10 | 2.07302 | 0.00000 | 0.00000 | ||
622 | 2023.11.16 12:45 | modify | 211 | 0.10 | 2.07302 | 2.08152 | 2.06652 | ||
623 | 2023.11.16 13:00 | sell | 212 | 0.10 | 2.07217 | 0.00000 | 0.00000 | ||
624 | 2023.11.16 13:00 | modify | 212 | 0.10 | 2.07217 | 2.08067 | 2.06567 | ||
625 | 2023.11.16 13:15 | sell | 213 | 0.10 | 2.07224 | 0.00000 | 0.00000 | ||
626 | 2023.11.16 13:15 | modify | 213 | 0.10 | 2.07224 | 2.08074 | 2.06574 | ||
627 | 2023.11.16 13:30 | sell | 214 | 0.10 | 2.07141 | 0.00000 | 0.00000 | ||
628 | 2023.11.16 13:30 | modify | 214 | 0.10 | 2.07141 | 2.07991 | 2.06491 | ||
629 | 2023.11.16 14:45 | buy | 215 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
630 | 2023.11.16 14:45 | modify | 215 | 0.10 | 2.07092 | 2.06242 | 2.07742 | ||
631 | 2023.11.16 15:13 | close | 215 | 0.10 | 2.07356 | 2.06242 | 2.07742 | 16.16 | 10805.00 |
632 | 2023.11.16 15:13 | close | 214 | 0.10 | 2.07416 | 2.07991 | 2.06491 | -16.83 | 10788.17 |
633 | 2023.11.16 15:13 | close | 213 | 0.10 | 2.07416 | 2.08074 | 2.06574 | -11.75 | 10776.42 |
634 | 2023.11.16 15:13 | close | 212 | 0.10 | 2.07416 | 2.08067 | 2.06567 | -12.18 | 10764.24 |
635 | 2023.11.16 15:13 | close | 211 | 0.10 | 2.07416 | 2.08152 | 2.06652 | -6.97 | 10757.27 |
636 | 2023.11.16 15:13 | close | 210 | 0.10 | 2.07416 | 2.08167 | 2.06667 | -6.06 | 10751.21 |
637 | 2023.11.16 15:13 | close | 209 | 0.10 | 2.07416 | 2.07957 | 2.06457 | -18.91 | 10732.30 |
638 | 2023.11.16 15:13 | close | 208 | 0.10 | 2.07416 | 2.07882 | 2.06382 | -23.50 | 10708.80 |
639 | 2023.11.16 15:13 | close | 207 | 0.10 | 2.07416 | 2.07811 | 2.06311 | -27.85 | 10680.95 |
640 | 2023.11.16 15:13 | close | 206 | 0.10 | 2.07416 | 2.07808 | 2.06308 | -28.03 | 10652.92 |
641 | 2023.11.16 15:13 | close | 205 | 0.10 | 2.07416 | 2.07842 | 2.06342 | -25.95 | 10626.97 |
642 | 2023.11.16 15:13 | close | 204 | 0.10 | 2.07416 | 2.07824 | 2.06324 | -27.05 | 10599.92 |
643 | 2023.11.16 15:13 | close | 203 | 0.10 | 2.07416 | 2.07732 | 2.06232 | -32.69 | 10567.23 |
644 | 2023.11.16 15:13 | close | 202 | 0.10 | 2.07416 | 2.07591 | 2.06091 | -41.32 | 10525.91 |
645 | 2023.11.16 15:13 | close | 201 | 0.10 | 2.07416 | 2.07623 | 2.06123 | -39.36 | 10486.55 |
646 | 2023.11.17 09:30 | buy | 216 | 0.10 | 2.07727 | 0.00000 | 0.00000 | ||
647 | 2023.11.17 09:30 | modify | 216 | 0.10 | 2.07727 | 2.06877 | 2.08377 | ||
648 | 2023.11.17 09:45 | buy | 217 | 0.10 | 2.07753 | 0.00000 | 0.00000 | ||
649 | 2023.11.17 09:45 | modify | 217 | 0.10 | 2.07753 | 2.06903 | 2.08403 | ||
650 | 2023.11.17 10:30 | buy | 218 | 0.10 | 2.07417 | 0.00000 | 0.00000 | ||
651 | 2023.11.17 10:30 | modify | 218 | 0.10 | 2.07417 | 2.06567 | 2.08067 | ||
652 | 2023.11.17 10:45 | buy | 219 | 0.10 | 2.07357 | 0.00000 | 0.00000 | ||
653 | 2023.11.17 10:45 | modify | 219 | 0.10 | 2.07357 | 2.06507 | 2.08007 | ||
654 | 2023.11.17 11:00 | buy | 220 | 0.10 | 2.07388 | 0.00000 | 0.00000 | ||
655 | 2023.11.17 11:00 | modify | 220 | 0.10 | 2.07388 | 2.06538 | 2.08038 | ||
656 | 2023.11.17 11:15 | buy | 221 | 0.10 | 2.07556 | 0.00000 | 0.00000 | ||
657 | 2023.11.17 11:15 | modify | 221 | 0.10 | 2.07556 | 2.06706 | 2.08206 | ||
658 | 2023.11.17 11:30 | buy | 222 | 0.10 | 2.07645 | 0.00000 | 0.00000 | ||
659 | 2023.11.17 11:30 | modify | 222 | 0.10 | 2.07645 | 2.06795 | 2.08295 | ||
660 | 2023.11.17 13:30 | buy | 223 | 0.10 | 2.07768 | 0.00000 | 0.00000 | ||
661 | 2023.11.17 13:30 | modify | 223 | 0.10 | 2.07768 | 2.06918 | 2.08418 | ||
662 | 2023.11.17 14:56 | t/p | 219 | 0.10 | 2.08007 | 2.06507 | 2.08007 | 39.79 | 10526.34 |
663 | 2023.11.17 15:15 | buy | 224 | 0.10 | 2.07957 | 0.00000 | 0.00000 | ||
664 | 2023.11.17 15:15 | modify | 224 | 0.10 | 2.07957 | 2.07107 | 2.08607 | ||
665 | 2023.11.17 15:49 | t/p | 220 | 0.10 | 2.08038 | 2.06538 | 2.08038 | 39.79 | 10566.13 |
666 | 2023.11.17 16:15 | buy | 225 | 0.10 | 2.07962 | 0.00000 | 0.00000 | ||
667 | 2023.11.17 16:15 | modify | 225 | 0.10 | 2.07962 | 2.07112 | 2.08612 | ||
668 | 2023.11.17 16:39 | t/p | 218 | 0.10 | 2.08067 | 2.06567 | 2.08067 | 39.78 | 10605.91 |
669 | 2023.11.17 16:45 | sell | 226 | 0.10 | 2.08166 | 0.00000 | 0.00000 | ||
670 | 2023.11.17 16:45 | modify | 226 | 0.10 | 2.08166 | 2.09016 | 2.07516 | ||
671 | 2023.11.17 16:58 | t/p | 221 | 0.10 | 2.08206 | 2.06706 | 2.08206 | 39.78 | 10645.69 |
672 | 2023.11.17 18:00 | buy | 227 | 0.10 | 2.08058 | 0.00000 | 0.00000 | ||
673 | 2023.11.17 18:00 | modify | 227 | 0.10 | 2.08058 | 2.07208 | 2.08708 | ||
674 | 2023.11.17 18:15 | buy | 228 | 0.10 | 2.08071 | 0.00000 | 0.00000 | ||
675 | 2023.11.17 18:15 | modify | 228 | 0.10 | 2.08071 | 2.07221 | 2.08721 | ||
676 | 2023.11.17 18:30 | buy | 229 | 0.10 | 2.08056 | 0.00000 | 0.00000 | ||
677 | 2023.11.17 18:30 | modify | 229 | 0.10 | 2.08056 | 2.07206 | 2.08706 | ||
678 | 2023.11.17 18:45 | buy | 230 | 0.10 | 2.08055 | 0.00000 | 0.00000 | ||
679 | 2023.11.17 18:45 | modify | 230 | 0.10 | 2.08055 | 2.07205 | 2.08705 | ||
680 | 2023.11.17 19:15 | buy | 231 | 0.10 | 2.08006 | 0.00000 | 0.00000 | ||
681 | 2023.11.17 19:15 | modify | 231 | 0.10 | 2.08006 | 2.07156 | 2.08656 | ||
682 | 2023.11.17 19:30 | buy | 232 | 0.10 | 2.07952 | 0.00000 | 0.00000 | ||
683 | 2023.11.17 19:30 | modify | 232 | 0.10 | 2.07952 | 2.07102 | 2.08602 | ||
684 | 2023.11.17 20:15 | buy | 233 | 0.10 | 2.08067 | 0.00000 | 0.00000 | ||
685 | 2023.11.17 20:15 | modify | 233 | 0.10 | 2.08067 | 2.07217 | 2.08717 | ||
686 | 2023.11.17 21:00 | sell | 234 | 0.10 | 2.08104 | 0.00000 | 0.00000 | ||
687 | 2023.11.17 21:00 | modify | 234 | 0.10 | 2.08104 | 2.08954 | 2.07454 | ||
688 | 2023.11.17 21:15 | sell | 235 | 0.10 | 2.08055 | 0.00000 | 0.00000 | ||
689 | 2023.11.17 21:15 | modify | 235 | 0.10 | 2.08055 | 2.08905 | 2.07405 | ||
690 | 2023.11.17 21:30 | sell | 236 | 0.10 | 2.08052 | 0.00000 | 0.00000 | ||
691 | 2023.11.17 21:30 | modify | 236 | 0.10 | 2.08052 | 2.08902 | 2.07402 | ||
692 | 2023.11.19 23:00 | close | 236 | 0.10 | 2.07840 | 2.08902 | 2.07402 | 12.98 | 10658.67 |
693 | 2023.11.19 23:00 | close | 235 | 0.10 | 2.07840 | 2.08905 | 2.07405 | 13.17 | 10671.84 |
694 | 2023.11.19 23:00 | close | 234 | 0.10 | 2.07840 | 2.08954 | 2.07454 | 16.16 | 10688.00 |
695 | 2023.11.19 23:00 | close | 233 | 0.10 | 2.07780 | 2.07217 | 2.08717 | -17.56 | 10670.44 |
696 | 2023.11.19 23:00 | close | 232 | 0.10 | 2.07780 | 2.07102 | 2.08602 | -10.52 | 10659.92 |
697 | 2023.11.19 23:00 | close | 231 | 0.10 | 2.07780 | 2.07156 | 2.08656 | -13.83 | 10646.09 |
698 | 2023.11.19 23:00 | close | 230 | 0.10 | 2.07780 | 2.07205 | 2.08705 | -16.83 | 10629.26 |
699 | 2023.11.19 23:00 | close | 229 | 0.10 | 2.07780 | 2.07206 | 2.08706 | -16.89 | 10612.37 |
700 | 2023.11.19 23:00 | close | 228 | 0.10 | 2.07780 | 2.07221 | 2.08721 | -17.81 | 10594.56 |
701 | 2023.11.19 23:00 | close | 227 | 0.10 | 2.07780 | 2.07208 | 2.08708 | -17.01 | 10577.55 |
702 | 2023.11.19 23:00 | close | 226 | 0.10 | 2.07840 | 2.09016 | 2.07516 | 19.96 | 10597.51 |
703 | 2023.11.19 23:00 | close | 225 | 0.10 | 2.07780 | 2.07112 | 2.08612 | -11.14 | 10586.37 |
704 | 2023.11.19 23:00 | close | 224 | 0.10 | 2.07780 | 2.07107 | 2.08607 | -10.83 | 10575.54 |
705 | 2023.11.19 23:00 | close | 223 | 0.10 | 2.07780 | 2.06918 | 2.08418 | 0.74 | 10576.28 |
706 | 2023.11.19 23:00 | close | 222 | 0.10 | 2.07780 | 2.06795 | 2.08295 | 8.27 | 10584.55 |
707 | 2023.11.19 23:00 | close | 217 | 0.10 | 2.07780 | 2.06903 | 2.08403 | 1.66 | 10586.21 |
708 | 2023.11.19 23:00 | close | 216 | 0.10 | 2.07780 | 2.06877 | 2.08377 | 3.25 | 10589.46 |
709 | 2023.11.20 09:30 | buy | 237 | 0.10 | 2.06860 | 0.00000 | 0.00000 | ||
710 | 2023.11.20 09:30 | modify | 237 | 0.10 | 2.06860 | 2.06010 | 2.07510 | ||
711 | 2023.11.20 09:45 | buy | 238 | 0.10 | 2.06920 | 0.00000 | 0.00000 | ||
712 | 2023.11.20 09:45 | modify | 238 | 0.10 | 2.06920 | 2.06070 | 2.07570 | ||
713 | 2023.11.20 10:15 | buy | 239 | 0.10 | 2.06944 | 0.00000 | 0.00000 | ||
714 | 2023.11.20 10:15 | modify | 239 | 0.10 | 2.06944 | 2.06094 | 2.07594 | ||
715 | 2023.11.20 10:30 | buy | 240 | 0.10 | 2.06961 | 0.00000 | 0.00000 | ||
716 | 2023.11.20 10:30 | modify | 240 | 0.10 | 2.06961 | 2.06111 | 2.07611 | ||
717 | 2023.11.20 11:00 | buy | 241 | 0.10 | 2.06902 | 0.00000 | 0.00000 | ||
718 | 2023.11.20 11:00 | modify | 241 | 0.10 | 2.06902 | 2.06052 | 2.07552 | ||
719 | 2023.11.20 11:15 | buy | 242 | 0.10 | 2.06846 | 0.00000 | 0.00000 | ||
720 | 2023.11.20 11:15 | modify | 242 | 0.10 | 2.06846 | 2.05996 | 2.07496 | ||
721 | 2023.11.20 11:30 | buy | 243 | 0.10 | 2.06885 | 0.00000 | 0.00000 | ||
722 | 2023.11.20 11:30 | modify | 243 | 0.10 | 2.06885 | 2.06035 | 2.07535 | ||
723 | 2023.11.20 11:45 | buy | 244 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
724 | 2023.11.20 11:45 | modify | 244 | 0.10 | 2.06954 | 2.06104 | 2.07604 | ||
725 | 2023.11.20 14:25 | t/p | 242 | 0.10 | 2.07496 | 2.05996 | 2.07496 | 39.78 | 10629.24 |
726 | 2023.11.20 14:25 | t/p | 237 | 0.10 | 2.07510 | 2.06010 | 2.07510 | 39.79 | 10669.03 |
727 | 2023.11.20 14:30 | sell | 245 | 0.10 | 2.07486 | 0.00000 | 0.00000 | ||
728 | 2023.11.20 14:30 | modify | 245 | 0.10 | 2.07486 | 2.08336 | 2.06836 | ||
729 | 2023.11.20 14:34 | t/p | 243 | 0.10 | 2.07535 | 2.06035 | 2.07535 | 39.79 | 10708.82 |
730 | 2023.11.20 14:34 | t/p | 241 | 0.10 | 2.07552 | 2.06052 | 2.07552 | 39.79 | 10748.61 |
731 | 2023.11.20 14:34 | t/p | 238 | 0.10 | 2.07570 | 2.06070 | 2.07570 | 39.78 | 10788.39 |
732 | 2023.11.20 14:35 | t/p | 239 | 0.10 | 2.07594 | 2.06094 | 2.07594 | 39.78 | 10828.17 |
733 | 2023.11.20 14:35 | t/p | 244 | 0.10 | 2.07604 | 2.06104 | 2.07604 | 39.78 | 10867.95 |
734 | 2023.11.20 14:35 | t/p | 240 | 0.10 | 2.07611 | 2.06111 | 2.07611 | 39.78 | 10907.73 |
735 | 2023.11.20 14:45 | sell | 246 | 0.10 | 2.07512 | 0.00000 | 0.00000 | ||
736 | 2023.11.20 14:45 | modify | 246 | 0.10 | 2.07512 | 2.08362 | 2.06862 | ||
737 | 2023.11.20 15:00 | sell | 247 | 0.10 | 2.07806 | 0.00000 | 0.00000 | ||
738 | 2023.11.20 15:00 | modify | 247 | 0.10 | 2.07806 | 2.08656 | 2.07156 | ||
739 | 2023.11.20 15:15 | sell | 248 | 0.10 | 2.07736 | 0.00000 | 0.00000 | ||
740 | 2023.11.20 15:15 | modify | 248 | 0.10 | 2.07736 | 2.08586 | 2.07086 | ||
741 | 2023.11.20 15:30 | sell | 249 | 0.10 | 2.07626 | 0.00000 | 0.00000 | ||
742 | 2023.11.20 15:30 | modify | 249 | 0.10 | 2.07626 | 2.08476 | 2.06976 | ||
743 | 2023.11.20 15:42 | close | 249 | 0.10 | 2.07529 | 2.08476 | 2.06976 | 5.94 | 10913.67 |
744 | 2023.11.20 15:42 | close | 248 | 0.10 | 2.07529 | 2.08586 | 2.07086 | 12.68 | 10926.35 |
745 | 2023.11.20 15:42 | close | 247 | 0.10 | 2.07529 | 2.08656 | 2.07156 | 16.96 | 10943.31 |
746 | 2023.11.20 15:42 | close | 246 | 0.10 | 2.07529 | 2.08362 | 2.06862 | -1.04 | 10942.27 |
747 | 2023.11.20 15:42 | close | 245 | 0.10 | 2.07529 | 2.08336 | 2.06836 | -2.63 | 10939.64 |
748 | 2023.11.21 11:15 | buy | 250 | 0.10 | 2.06683 | 0.00000 | 0.00000 | ||
749 | 2023.11.21 11:15 | modify | 250 | 0.10 | 2.06683 | 2.05833 | 2.07333 | ||
750 | 2023.11.21 11:30 | buy | 251 | 0.10 | 2.06654 | 0.00000 | 0.00000 | ||
751 | 2023.11.21 11:30 | modify | 251 | 0.10 | 2.06654 | 2.05804 | 2.07304 | ||
752 | 2023.11.21 11:45 | buy | 252 | 0.10 | 2.06448 | 0.00000 | 0.00000 | ||
753 | 2023.11.21 11:45 | modify | 252 | 0.10 | 2.06448 | 2.05598 | 2.07098 | ||
754 | 2023.11.21 12:00 | buy | 253 | 0.10 | 2.06522 | 0.00000 | 0.00000 | ||
755 | 2023.11.21 12:00 | modify | 253 | 0.10 | 2.06522 | 2.05672 | 2.07172 | ||
756 | 2023.11.21 12:15 | buy | 254 | 0.10 | 2.06334 | 0.00000 | 0.00000 | ||
757 | 2023.11.21 12:15 | modify | 254 | 0.10 | 2.06334 | 2.05484 | 2.06984 | ||
758 | 2023.11.21 12:30 | buy | 255 | 0.10 | 2.06394 | 0.00000 | 0.00000 | ||
759 | 2023.11.21 12:30 | modify | 255 | 0.10 | 2.06394 | 2.05544 | 2.07044 | ||
760 | 2023.11.21 12:45 | buy | 256 | 0.10 | 2.06505 | 0.00000 | 0.00000 | ||
761 | 2023.11.21 12:45 | modify | 256 | 0.10 | 2.06505 | 2.05655 | 2.07155 | ||
762 | 2023.11.21 13:00 | buy | 257 | 0.10 | 2.06418 | 0.00000 | 0.00000 | ||
763 | 2023.11.21 13:00 | modify | 257 | 0.10 | 2.06418 | 2.05568 | 2.07068 | ||
764 | 2023.11.21 13:15 | buy | 258 | 0.10 | 2.06450 | 0.00000 | 0.00000 | ||
765 | 2023.11.21 13:15 | modify | 258 | 0.10 | 2.06450 | 2.05600 | 2.07100 | ||
766 | 2023.11.21 14:00 | sell | 259 | 0.10 | 2.06746 | 0.00000 | 0.00000 | ||
767 | 2023.11.21 14:00 | modify | 259 | 0.10 | 2.06746 | 2.07596 | 2.06096 | ||
768 | 2023.11.21 14:45 | buy | 260 | 0.10 | 2.06353 | 0.00000 | 0.00000 | ||
769 | 2023.11.21 14:45 | modify | 260 | 0.10 | 2.06353 | 2.05503 | 2.07003 | ||
770 | 2023.11.21 15:00 | buy | 261 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
771 | 2023.11.21 15:00 | modify | 261 | 0.10 | 2.06390 | 2.05540 | 2.07040 | ||
772 | 2023.11.21 15:15 | buy | 262 | 0.10 | 2.06528 | 0.00000 | 0.00000 | ||
773 | 2023.11.21 15:15 | modify | 262 | 0.10 | 2.06528 | 2.05678 | 2.07178 | ||
774 | 2023.11.21 15:30 | sell | 263 | 0.10 | 2.06719 | 0.00000 | 0.00000 | ||
775 | 2023.11.21 15:30 | modify | 263 | 0.10 | 2.06719 | 2.07569 | 2.06069 | ||
776 | 2023.11.21 16:00 | sell | 264 | 0.10 | 2.06918 | 0.00000 | 0.00000 | ||
777 | 2023.11.21 16:00 | modify | 264 | 0.10 | 2.06918 | 2.07768 | 2.06268 | ||
778 | 2023.11.21 16:15 | sell | 265 | 0.10 | 2.06771 | 0.00000 | 0.00000 | ||
779 | 2023.11.21 16:15 | modify | 265 | 0.10 | 2.06771 | 2.07621 | 2.06121 | ||
780 | 2023.11.21 16:30 | sell | 266 | 0.10 | 2.06729 | 0.00000 | 0.00000 | ||
781 | 2023.11.21 16:30 | modify | 266 | 0.10 | 2.06729 | 2.07579 | 2.06079 | ||
782 | 2023.11.21 16:45 | sell | 267 | 0.10 | 2.06763 | 0.00000 | 0.00000 | ||
783 | 2023.11.21 16:45 | modify | 267 | 0.10 | 2.06763 | 2.07613 | 2.06113 | ||
784 | 2023.11.21 17:00 | sell | 268 | 0.10 | 2.06857 | 0.00000 | 0.00000 | ||
785 | 2023.11.21 17:00 | modify | 268 | 0.10 | 2.06857 | 2.07707 | 2.06207 | ||
786 | 2023.11.21 17:30 | sell | 269 | 0.10 | 2.06958 | 0.00000 | 0.00000 | ||
787 | 2023.11.21 17:30 | modify | 269 | 0.10 | 2.06958 | 2.07808 | 2.06308 | ||
788 | 2023.11.21 17:33 | t/p | 254 | 0.10 | 2.06984 | 2.05484 | 2.06984 | 39.78 | 10979.42 |
789 | 2023.11.21 17:35 | t/p | 260 | 0.10 | 2.07003 | 2.05503 | 2.07003 | 39.79 | 11019.21 |
790 | 2023.11.21 17:38 | t/p | 255 | 0.10 | 2.07044 | 2.05544 | 2.07044 | 39.79 | 11059.00 |
791 | 2023.11.21 17:38 | t/p | 261 | 0.10 | 2.07040 | 2.05540 | 2.07040 | 39.78 | 11098.78 |
792 | 2023.11.21 17:42 | t/p | 257 | 0.10 | 2.07068 | 2.05568 | 2.07068 | 39.79 | 11138.57 |
793 | 2023.11.21 17:43 | t/p | 252 | 0.10 | 2.07098 | 2.05598 | 2.07098 | 39.78 | 11178.35 |
794 | 2023.11.21 17:44 | t/p | 258 | 0.10 | 2.07100 | 2.05600 | 2.07100 | 39.78 | 11218.13 |
795 | 2023.11.21 17:45 | sell | 270 | 0.10 | 2.07115 | 0.00000 | 0.00000 | ||
796 | 2023.11.21 17:45 | modify | 270 | 0.10 | 2.07115 | 2.07965 | 2.06465 | ||
797 | 2023.11.21 17:50 | t/p | 256 | 0.10 | 2.07155 | 2.05655 | 2.07155 | 39.79 | 11257.92 |
798 | 2023.11.21 17:50 | t/p | 253 | 0.10 | 2.07172 | 2.05672 | 2.07172 | 39.78 | 11297.70 |
799 | 2023.11.21 17:50 | t/p | 262 | 0.10 | 2.07178 | 2.05678 | 2.07178 | 39.79 | 11337.49 |
800 | 2023.11.21 18:00 | sell | 271 | 0.10 | 2.07234 | 0.00000 | 0.00000 | ||
801 | 2023.11.21 18:00 | modify | 271 | 0.10 | 2.07234 | 2.08084 | 2.06584 | ||
802 | 2023.11.21 18:15 | sell | 272 | 0.10 | 2.07238 | 0.00000 | 0.00000 | ||
803 | 2023.11.21 18:15 | modify | 272 | 0.10 | 2.07238 | 2.08088 | 2.06588 | ||
804 | 2023.11.21 18:18 | t/p | 251 | 0.10 | 2.07304 | 2.05804 | 2.07304 | 39.79 | 11377.28 |
805 | 2023.11.21 18:24 | t/p | 250 | 0.10 | 2.07333 | 2.05833 | 2.07333 | 39.79 | 11417.07 |
806 | 2023.11.21 18:30 | sell | 273 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
807 | 2023.11.21 18:30 | modify | 273 | 0.10 | 2.07336 | 2.08186 | 2.06686 | ||
808 | 2023.11.21 18:45 | sell | 274 | 0.10 | 2.07277 | 0.00000 | 0.00000 | ||
809 | 2023.11.21 18:45 | modify | 274 | 0.10 | 2.07277 | 2.08127 | 2.06627 | ||
810 | 2023.11.21 19:00 | sell | 275 | 0.10 | 2.07241 | 0.00000 | 0.00000 | ||
811 | 2023.11.21 19:00 | modify | 275 | 0.10 | 2.07241 | 2.08091 | 2.06591 | ||
812 | 2023.11.21 19:15 | sell | 276 | 0.10 | 2.07246 | 0.00000 | 0.00000 | ||
813 | 2023.11.21 19:15 | modify | 276 | 0.10 | 2.07246 | 2.08096 | 2.06596 | ||
814 | 2023.11.21 19:30 | sell | 277 | 0.10 | 2.07281 | 0.00000 | 0.00000 | ||
815 | 2023.11.21 19:30 | modify | 277 | 0.10 | 2.07281 | 2.08131 | 2.06631 | ||
816 | 2023.11.21 20:00 | sell | 278 | 0.10 | 2.07282 | 0.00000 | 0.00000 | ||
817 | 2023.11.21 20:00 | modify | 278 | 0.10 | 2.07282 | 2.08132 | 2.06632 | ||
818 | 2023.11.21 21:45 | sell | 279 | 0.10 | 2.07187 | 0.00000 | 0.00000 | ||
819 | 2023.11.21 21:45 | modify | 279 | 0.10 | 2.07187 | 2.08037 | 2.06537 | ||
820 | 2023.11.21 22:04 | close | 279 | 0.10 | 2.07061 | 2.08037 | 2.06537 | 7.72 | 11424.79 |
821 | 2023.11.21 22:04 | close | 278 | 0.10 | 2.07061 | 2.08132 | 2.06632 | 13.53 | 11438.32 |
822 | 2023.11.21 22:04 | close | 277 | 0.10 | 2.07061 | 2.08131 | 2.06631 | 13.47 | 11451.79 |
823 | 2023.11.21 22:04 | close | 276 | 0.10 | 2.07061 | 2.08096 | 2.06596 | 11.33 | 11463.12 |
824 | 2023.11.21 22:04 | close | 275 | 0.10 | 2.07061 | 2.08091 | 2.06591 | 11.02 | 11474.14 |
825 | 2023.11.21 22:04 | close | 274 | 0.10 | 2.07061 | 2.08127 | 2.06627 | 13.23 | 11487.37 |
826 | 2023.11.21 22:04 | close | 273 | 0.10 | 2.07061 | 2.08186 | 2.06686 | 16.84 | 11504.21 |
827 | 2023.11.21 22:04 | close | 272 | 0.10 | 2.07061 | 2.08088 | 2.06588 | 10.84 | 11515.05 |
828 | 2023.11.21 22:04 | close | 271 | 0.10 | 2.07061 | 2.08084 | 2.06584 | 10.59 | 11525.64 |
829 | 2023.11.21 22:04 | close | 270 | 0.10 | 2.07061 | 2.07965 | 2.06465 | 3.31 | 11528.95 |
830 | 2023.11.21 22:04 | close | 269 | 0.10 | 2.07061 | 2.07808 | 2.06308 | -6.30 | 11522.65 |
831 | 2023.11.21 22:04 | close | 268 | 0.10 | 2.07061 | 2.07707 | 2.06207 | -12.49 | 11510.16 |
832 | 2023.11.21 22:04 | close | 267 | 0.10 | 2.07061 | 2.07613 | 2.06113 | -18.24 | 11491.92 |
833 | 2023.11.21 22:04 | close | 266 | 0.10 | 2.07061 | 2.07579 | 2.06079 | -20.32 | 11471.60 |
834 | 2023.11.21 22:04 | close | 265 | 0.10 | 2.07061 | 2.07621 | 2.06121 | -17.75 | 11453.85 |
835 | 2023.11.21 22:04 | close | 264 | 0.10 | 2.07061 | 2.07768 | 2.06268 | -8.75 | 11445.10 |
836 | 2023.11.21 22:04 | close | 263 | 0.10 | 2.07061 | 2.07569 | 2.06069 | -20.94 | 11424.16 |
837 | 2023.11.21 22:04 | close | 259 | 0.10 | 2.07061 | 2.07596 | 2.06096 | -19.28 | 11404.88 |
838 | 2023.11.22 09:30 | sell | 280 | 0.10 | 2.07833 | 0.00000 | 0.00000 | ||
839 | 2023.11.22 09:30 | modify | 280 | 0.10 | 2.07833 | 2.08683 | 2.07183 | ||
840 | 2023.11.22 12:00 | sell | 281 | 0.10 | 2.07613 | 0.00000 | 0.00000 | ||
841 | 2023.11.22 12:00 | modify | 281 | 0.10 | 2.07613 | 2.08463 | 2.06963 | ||
842 | 2023.11.22 12:30 | sell | 282 | 0.10 | 2.07660 | 0.00000 | 0.00000 | ||
843 | 2023.11.22 12:30 | modify | 282 | 0.10 | 2.07660 | 2.08510 | 2.07010 | ||
844 | 2023.11.22 12:45 | sell | 283 | 0.10 | 2.07638 | 0.00000 | 0.00000 | ||
845 | 2023.11.22 12:45 | modify | 283 | 0.10 | 2.07638 | 2.08488 | 2.06988 | ||
846 | 2023.11.22 13:45 | sell | 284 | 0.10 | 2.07671 | 0.00000 | 0.00000 | ||
847 | 2023.11.22 13:45 | modify | 284 | 0.10 | 2.07671 | 2.08521 | 2.07021 | ||
848 | 2023.11.22 14:00 | sell | 285 | 0.10 | 2.07702 | 0.00000 | 0.00000 | ||
849 | 2023.11.22 14:00 | modify | 285 | 0.10 | 2.07702 | 2.08552 | 2.07052 | ||
850 | 2023.11.22 14:30 | sell | 286 | 0.10 | 2.07570 | 0.00000 | 0.00000 | ||
851 | 2023.11.22 14:30 | modify | 286 | 0.10 | 2.07570 | 2.08420 | 2.06920 | ||
852 | 2023.11.22 15:30 | sell | 287 | 0.10 | 2.07619 | 0.00000 | 0.00000 | ||
853 | 2023.11.22 15:30 | modify | 287 | 0.10 | 2.07619 | 2.08469 | 2.06969 | ||
854 | 2023.11.22 16:30 | buy | 288 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
855 | 2023.11.22 16:30 | modify | 288 | 0.10 | 2.07341 | 2.06491 | 2.07991 | ||
856 | 2023.11.22 16:45 | buy | 289 | 0.10 | 2.07297 | 0.00000 | 0.00000 | ||
857 | 2023.11.22 16:45 | modify | 289 | 0.10 | 2.07297 | 2.06447 | 2.07947 | ||
858 | 2023.11.22 17:00 | buy | 290 | 0.10 | 2.07386 | 0.00000 | 0.00000 | ||
859 | 2023.11.22 17:00 | modify | 290 | 0.10 | 2.07386 | 2.06536 | 2.08036 | ||
860 | 2023.11.22 19:30 | buy | 291 | 0.10 | 2.07444 | 0.00000 | 0.00000 | ||
861 | 2023.11.22 19:30 | modify | 291 | 0.10 | 2.07444 | 2.06594 | 2.08094 | ||
862 | 2023.11.22 19:45 | buy | 292 | 0.10 | 2.07462 | 0.00000 | 0.00000 | ||
863 | 2023.11.22 19:45 | modify | 292 | 0.10 | 2.07462 | 2.06612 | 2.08112 | ||
864 | 2023.11.22 20:00 | buy | 293 | 0.10 | 2.07446 | 0.00000 | 0.00000 | ||
865 | 2023.11.22 20:00 | modify | 293 | 0.10 | 2.07446 | 2.06596 | 2.08096 | ||
866 | 2023.11.22 22:05 | t/p | 280 | 0.10 | 2.07183 | 2.08683 | 2.07183 | 39.79 | 11444.67 |
867 | 2023.11.22 23:00 | close | 293 | 0.10 | 2.07443 | 2.06596 | 2.08096 | -0.18 | 11444.49 |
868 | 2023.11.22 23:00 | close | 292 | 0.10 | 2.07443 | 2.06612 | 2.08112 | -1.16 | 11443.33 |
869 | 2023.11.22 23:00 | close | 291 | 0.10 | 2.07443 | 2.06594 | 2.08094 | -0.06 | 11443.27 |
870 | 2023.11.22 23:00 | close | 290 | 0.10 | 2.07443 | 2.06536 | 2.08036 | 3.49 | 11446.76 |
871 | 2023.11.22 23:00 | close | 289 | 0.10 | 2.07443 | 2.06447 | 2.07947 | 8.94 | 11455.70 |
872 | 2023.11.22 23:00 | close | 288 | 0.10 | 2.07443 | 2.06491 | 2.07991 | 6.24 | 11461.94 |
873 | 2023.11.22 23:00 | close | 287 | 0.10 | 2.07503 | 2.08469 | 2.06969 | 7.10 | 11469.04 |
874 | 2023.11.22 23:00 | close | 286 | 0.10 | 2.07503 | 2.08420 | 2.06920 | 4.10 | 11473.14 |
875 | 2023.11.22 23:00 | close | 285 | 0.10 | 2.07503 | 2.08552 | 2.07052 | 12.18 | 11485.32 |
876 | 2023.11.22 23:00 | close | 284 | 0.10 | 2.07503 | 2.08521 | 2.07021 | 10.29 | 11495.61 |
877 | 2023.11.22 23:00 | close | 283 | 0.10 | 2.07503 | 2.08488 | 2.06988 | 8.27 | 11503.88 |
878 | 2023.11.22 23:00 | close | 282 | 0.10 | 2.07503 | 2.08510 | 2.07010 | 9.61 | 11513.49 |
879 | 2023.11.22 23:00 | close | 281 | 0.10 | 2.07503 | 2.08463 | 2.06963 | 6.74 | 11520.23 |
880 | 2023.11.23 10:00 | sell | 294 | 0.10 | 2.07615 | 0.00000 | 0.00000 | ||
881 | 2023.11.23 10:00 | modify | 294 | 0.10 | 2.07615 | 2.08465 | 2.06965 | ||
882 | 2023.11.23 10:15 | sell | 295 | 0.10 | 2.07543 | 0.00000 | 0.00000 | ||
883 | 2023.11.23 10:15 | modify | 295 | 0.10 | 2.07543 | 2.08393 | 2.06893 | ||
884 | 2023.11.23 10:30 | sell | 296 | 0.10 | 2.07459 | 0.00000 | 0.00000 | ||
885 | 2023.11.23 10:30 | modify | 296 | 0.10 | 2.07459 | 2.08309 | 2.06809 | ||
886 | 2023.11.23 10:45 | sell | 297 | 0.10 | 2.07587 | 0.00000 | 0.00000 | ||
887 | 2023.11.23 10:45 | modify | 297 | 0.10 | 2.07587 | 2.08437 | 2.06937 | ||
888 | 2023.11.23 11:00 | sell | 298 | 0.10 | 2.07550 | 0.00000 | 0.00000 | ||
889 | 2023.11.23 11:00 | modify | 298 | 0.10 | 2.07550 | 2.08400 | 2.06900 | ||
890 | 2023.11.23 11:45 | sell | 299 | 0.10 | 2.07632 | 0.00000 | 0.00000 | ||
891 | 2023.11.23 11:45 | modify | 299 | 0.10 | 2.07632 | 2.08482 | 2.06982 | ||
892 | 2023.11.23 12:15 | sell | 300 | 0.10 | 2.07601 | 0.00000 | 0.00000 | ||
893 | 2023.11.23 12:15 | modify | 300 | 0.10 | 2.07601 | 2.08451 | 2.06951 | ||
894 | 2023.11.23 12:30 | sell | 301 | 0.10 | 2.07563 | 0.00000 | 0.00000 | ||
895 | 2023.11.23 12:30 | modify | 301 | 0.10 | 2.07563 | 2.08413 | 2.06913 | ||
896 | 2023.11.23 12:45 | sell | 302 | 0.10 | 2.07612 | 0.00000 | 0.00000 | ||
897 | 2023.11.23 12:45 | modify | 302 | 0.10 | 2.07612 | 2.08462 | 2.06962 | ||
898 | 2023.11.23 13:15 | sell | 303 | 0.10 | 2.07641 | 0.00000 | 0.00000 | ||
899 | 2023.11.23 13:15 | modify | 303 | 0.10 | 2.07641 | 2.08491 | 2.06991 | ||
900 | 2023.11.23 15:15 | sell | 304 | 0.10 | 2.07472 | 0.00000 | 0.00000 | ||
901 | 2023.11.23 15:15 | modify | 304 | 0.10 | 2.07472 | 2.08322 | 2.06822 | ||
902 | 2023.11.23 15:45 | sell | 305 | 0.10 | 2.07447 | 0.00000 | 0.00000 | ||
903 | 2023.11.23 15:45 | modify | 305 | 0.10 | 2.07447 | 2.08297 | 2.06797 | ||
904 | 2023.11.23 16:00 | sell | 306 | 0.10 | 2.07392 | 0.00000 | 0.00000 | ||
905 | 2023.11.23 16:00 | modify | 306 | 0.10 | 2.07392 | 2.08242 | 2.06742 | ||
906 | 2023.11.23 17:45 | sell | 307 | 0.10 | 2.07240 | 0.00000 | 0.00000 | ||
907 | 2023.11.23 17:45 | modify | 307 | 0.10 | 2.07240 | 2.08090 | 2.06590 | ||
908 | 2023.11.23 18:00 | sell | 308 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
909 | 2023.11.23 18:00 | modify | 308 | 0.10 | 2.07245 | 2.08095 | 2.06595 | ||
910 | 2023.11.23 18:15 | sell | 309 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
911 | 2023.11.23 18:15 | modify | 309 | 0.10 | 2.07342 | 2.08192 | 2.06692 | ||
912 | 2023.11.23 18:30 | sell | 310 | 0.10 | 2.07360 | 0.00000 | 0.00000 | ||
913 | 2023.11.23 18:30 | modify | 310 | 0.10 | 2.07360 | 2.08210 | 2.06710 | ||
914 | 2023.11.23 18:45 | sell | 311 | 0.10 | 2.07338 | 0.00000 | 0.00000 | ||
915 | 2023.11.23 18:45 | modify | 311 | 0.10 | 2.07338 | 2.08188 | 2.06688 | ||
916 | 2023.11.23 19:00 | sell | 312 | 0.10 | 2.07341 | 0.00000 | 0.00000 | ||
917 | 2023.11.23 19:00 | modify | 312 | 0.10 | 2.07341 | 2.08191 | 2.06691 | ||
918 | 2023.11.23 19:15 | sell | 313 | 0.10 | 2.07330 | 0.00000 | 0.00000 | ||
919 | 2023.11.23 19:15 | modify | 313 | 0.10 | 2.07330 | 2.08180 | 2.06680 | ||
920 | 2023.11.23 21:15 | sell | 314 | 0.10 | 2.07313 | 0.00000 | 0.00000 | ||
921 | 2023.11.23 21:15 | modify | 314 | 0.10 | 2.07313 | 2.08163 | 2.06663 | ||
922 | 2023.11.23 21:45 | close | 314 | 0.10 | 2.07173 | 2.08163 | 2.06663 | 8.57 | 11528.80 |
923 | 2023.11.23 21:45 | close | 313 | 0.10 | 2.07173 | 2.08180 | 2.06680 | 9.61 | 11538.41 |
924 | 2023.11.23 21:45 | close | 312 | 0.10 | 2.07173 | 2.08191 | 2.06691 | 10.28 | 11548.69 |
925 | 2023.11.23 21:45 | close | 311 | 0.10 | 2.07173 | 2.08188 | 2.06688 | 10.10 | 11558.79 |
926 | 2023.11.23 21:45 | close | 310 | 0.10 | 2.07173 | 2.08210 | 2.06710 | 11.45 | 11570.24 |
927 | 2023.11.23 21:45 | close | 309 | 0.10 | 2.07173 | 2.08192 | 2.06692 | 10.34 | 11580.58 |
928 | 2023.11.23 21:45 | close | 308 | 0.10 | 2.07173 | 2.08095 | 2.06595 | 4.41 | 11584.99 |
929 | 2023.11.23 21:45 | close | 307 | 0.10 | 2.07173 | 2.08090 | 2.06590 | 4.10 | 11589.09 |
930 | 2023.11.23 21:45 | close | 306 | 0.10 | 2.07173 | 2.08242 | 2.06742 | 13.41 | 11602.50 |
931 | 2023.11.23 21:45 | close | 305 | 0.10 | 2.07173 | 2.08297 | 2.06797 | 16.77 | 11619.27 |
932 | 2023.11.23 21:45 | close | 304 | 0.10 | 2.07173 | 2.08322 | 2.06822 | 18.30 | 11637.57 |
933 | 2023.11.23 21:45 | close | 303 | 0.10 | 2.07173 | 2.08491 | 2.06991 | 28.65 | 11666.22 |
934 | 2023.11.23 21:45 | close | 302 | 0.10 | 2.07173 | 2.08462 | 2.06962 | 26.87 | 11693.09 |
935 | 2023.11.23 21:45 | close | 301 | 0.10 | 2.07173 | 2.08413 | 2.06913 | 23.87 | 11716.96 |
936 | 2023.11.23 21:45 | close | 300 | 0.10 | 2.07173 | 2.08451 | 2.06951 | 26.20 | 11743.16 |
937 | 2023.11.23 21:45 | close | 299 | 0.10 | 2.07173 | 2.08482 | 2.06982 | 28.10 | 11771.26 |
938 | 2023.11.23 21:45 | close | 298 | 0.10 | 2.07173 | 2.08400 | 2.06900 | 23.08 | 11794.34 |
939 | 2023.11.23 21:45 | close | 297 | 0.10 | 2.07173 | 2.08437 | 2.06937 | 25.34 | 11819.68 |
940 | 2023.11.23 21:45 | close | 296 | 0.10 | 2.07173 | 2.08309 | 2.06809 | 17.51 | 11837.19 |
941 | 2023.11.23 21:45 | close | 295 | 0.10 | 2.07173 | 2.08393 | 2.06893 | 22.65 | 11859.84 |
942 | 2023.11.23 21:45 | close | 294 | 0.10 | 2.07173 | 2.08465 | 2.06965 | 27.06 | 11886.90 |
943 | 2023.11.24 10:15 | sell | 315 | 0.10 | 2.07235 | 0.00000 | 0.00000 | ||
944 | 2023.11.24 10:15 | modify | 315 | 0.10 | 2.07235 | 2.08085 | 2.06585 | ||
945 | 2023.11.24 10:30 | sell | 316 | 0.10 | 2.07257 | 0.00000 | 0.00000 | ||
946 | 2023.11.24 10:30 | modify | 316 | 0.10 | 2.07257 | 2.08107 | 2.06607 | ||
947 | 2023.11.24 11:15 | buy | 317 | 0.10 | 2.07182 | 0.00000 | 0.00000 | ||
948 | 2023.11.24 11:15 | modify | 317 | 0.10 | 2.07182 | 2.06332 | 2.07832 | ||
949 | 2023.11.24 11:30 | buy | 318 | 0.10 | 2.07095 | 0.00000 | 0.00000 | ||
950 | 2023.11.24 11:30 | modify | 318 | 0.10 | 2.07095 | 2.06245 | 2.07745 | ||
951 | 2023.11.24 11:45 | buy | 319 | 0.10 | 2.07183 | 0.00000 | 0.00000 | ||
952 | 2023.11.24 11:45 | modify | 319 | 0.10 | 2.07183 | 2.06333 | 2.07833 | ||
953 | 2023.11.24 12:00 | sell | 320 | 0.10 | 2.07231 | 0.00000 | 0.00000 | ||
954 | 2023.11.24 12:00 | modify | 320 | 0.10 | 2.07231 | 2.08081 | 2.06581 | ||
955 | 2023.11.24 12:15 | buy | 321 | 0.10 | 2.07101 | 0.00000 | 0.00000 | ||
956 | 2023.11.24 12:15 | modify | 321 | 0.10 | 2.07101 | 2.06251 | 2.07751 | ||
957 | 2023.11.24 12:30 | buy | 322 | 0.10 | 2.07053 | 0.00000 | 0.00000 | ||
958 | 2023.11.24 12:30 | modify | 322 | 0.10 | 2.07053 | 2.06203 | 2.07703 | ||
959 | 2023.11.24 12:45 | buy | 323 | 0.10 | 2.07092 | 0.00000 | 0.00000 | ||
960 | 2023.11.24 12:45 | modify | 323 | 0.10 | 2.07092 | 2.06242 | 2.07742 | ||
961 | 2023.11.24 13:00 | sell | 324 | 0.10 | 2.07192 | 0.00000 | 0.00000 | ||
962 | 2023.11.24 13:00 | modify | 324 | 0.10 | 2.07192 | 2.08042 | 2.06542 | ||
963 | 2023.11.24 13:15 | sell | 325 | 0.10 | 2.07267 | 0.00000 | 0.00000 | ||
964 | 2023.11.24 13:15 | modify | 325 | 0.10 | 2.07267 | 2.08117 | 2.06617 | ||
965 | 2023.11.24 13:30 | sell | 326 | 0.10 | 2.07244 | 0.00000 | 0.00000 | ||
966 | 2023.11.24 13:30 | modify | 326 | 0.10 | 2.07244 | 2.08094 | 2.06594 | ||
967 | 2023.11.24 13:45 | sell | 327 | 0.10 | 2.07190 | 0.00000 | 0.00000 | ||
968 | 2023.11.24 13:45 | modify | 327 | 0.10 | 2.07190 | 2.08040 | 2.06540 | ||
969 | 2023.11.24 14:00 | sell | 328 | 0.10 | 2.07230 | 0.00000 | 0.00000 | ||
970 | 2023.11.24 14:00 | modify | 328 | 0.10 | 2.07230 | 2.08080 | 2.06580 | ||
971 | 2023.11.24 14:15 | sell | 329 | 0.10 | 2.07332 | 0.00000 | 0.00000 | ||
972 | 2023.11.24 14:15 | modify | 329 | 0.10 | 2.07332 | 2.08182 | 2.06682 | ||
973 | 2023.11.24 14:30 | sell | 330 | 0.10 | 2.07295 | 0.00000 | 0.00000 | ||
974 | 2023.11.24 14:30 | modify | 330 | 0.10 | 2.07295 | 2.08145 | 2.06645 | ||
975 | 2023.11.24 15:00 | sell | 331 | 0.10 | 2.07241 | 0.00000 | 0.00000 | ||
976 | 2023.11.24 15:00 | modify | 331 | 0.10 | 2.07241 | 2.08091 | 2.06591 | ||
977 | 2023.11.24 15:15 | sell | 332 | 0.10 | 2.07270 | 0.00000 | 0.00000 | ||
978 | 2023.11.24 15:15 | modify | 332 | 0.10 | 2.07270 | 2.08120 | 2.06620 | ||
979 | 2023.11.24 15:45 | buy | 333 | 0.10 | 2.07158 | 0.00000 | 0.00000 | ||
980 | 2023.11.24 15:45 | modify | 333 | 0.10 | 2.07158 | 2.06308 | 2.07808 | ||
981 | 2023.11.24 16:00 | sell | 334 | 0.10 | 2.07260 | 0.00000 | 0.00000 | ||
982 | 2023.11.24 16:00 | modify | 334 | 0.10 | 2.07260 | 2.08110 | 2.06610 | ||
983 | 2023.11.24 16:15 | sell | 335 | 0.10 | 2.07245 | 0.00000 | 0.00000 | ||
984 | 2023.11.24 16:15 | modify | 335 | 0.10 | 2.07245 | 2.08095 | 2.06595 | ||
985 | 2023.11.24 16:45 | sell | 336 | 0.10 | 2.07191 | 0.00000 | 0.00000 | ||
986 | 2023.11.24 16:45 | modify | 336 | 0.10 | 2.07191 | 2.08041 | 2.06541 | ||
987 | 2023.11.24 17:00 | sell | 337 | 0.10 | 2.07186 | 0.00000 | 0.00000 | ||
988 | 2023.11.24 17:00 | modify | 337 | 0.10 | 2.07186 | 2.08036 | 2.06536 | ||
989 | 2023.11.24 18:00 | sell | 338 | 0.10 | 2.07241 | 0.00000 | 0.00000 | ||
990 | 2023.11.24 18:00 | modify | 338 | 0.10 | 2.07241 | 2.08091 | 2.06591 | ||
991 | 2023.11.24 18:15 | sell | 339 | 0.10 | 2.07313 | 0.00000 | 0.00000 | ||
992 | 2023.11.24 18:15 | modify | 339 | 0.10 | 2.07313 | 2.08163 | 2.06663 | ||
993 | 2023.11.24 18:30 | sell | 340 | 0.10 | 2.07170 | 0.00000 | 0.00000 | ||
994 | 2023.11.24 18:30 | modify | 340 | 0.10 | 2.07170 | 2.08020 | 2.06520 | ||
995 | 2023.11.24 19:30 | buy | 341 | 0.10 | 2.07052 | 0.00000 | 0.00000 | ||
996 | 2023.11.24 19:30 | modify | 341 | 0.10 | 2.07052 | 2.06202 | 2.07702 | ||
997 | 2023.11.24 19:45 | buy | 342 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
998 | 2023.11.24 19:45 | modify | 342 | 0.10 | 2.07042 | 2.06192 | 2.07692 | ||
999 | 2023.11.24 20:30 | buy | 343 | 0.10 | 2.06980 | 0.00000 | 0.00000 | ||
1000 | 2023.11.24 20:30 | modify | 343 | 0.10 | 2.06980 | 2.06130 | 2.07630 | ||
1001 | 2023.11.24 21:15 | buy | 344 | 0.10 | 2.07074 | 0.00000 | 0.00000 | ||
1002 | 2023.11.24 21:15 | modify | 344 | 0.10 | 2.07074 | 2.06224 | 2.07724 | ||
1003 | 2023.11.24 21:45 | buy | 345 | 0.10 | 2.06931 | 0.00000 | 0.00000 | ||
1004 | 2023.11.24 21:45 | modify | 345 | 0.10 | 2.06931 | 2.06081 | 2.07581 | ||
1005 | 2023.11.26 23:00 | close | 345 | 0.10 | 2.07140 | 2.06081 | 2.07581 | 12.79 | 11899.69 |
1006 | 2023.11.26 23:00 | close | 344 | 0.10 | 2.07140 | 2.06224 | 2.07724 | 4.04 | 11903.73 |
1007 | 2023.11.26 23:00 | close | 343 | 0.10 | 2.07140 | 2.06130 | 2.07630 | 9.79 | 11913.52 |
1008 | 2023.11.26 23:00 | close | 342 | 0.10 | 2.07140 | 2.06192 | 2.07692 | 6.00 | 11919.52 |
1009 | 2023.11.26 23:00 | close | 341 | 0.10 | 2.07140 | 2.06202 | 2.07702 | 5.38 | 11924.90 |
1010 | 2023.11.26 23:00 | close | 340 | 0.10 | 2.07200 | 2.08020 | 2.06520 | -1.84 | 11923.06 |
1011 | 2023.11.26 23:00 | close | 339 | 0.10 | 2.07200 | 2.08163 | 2.06663 | 6.92 | 11929.98 |
1012 | 2023.11.26 23:00 | close | 338 | 0.10 | 2.07200 | 2.08091 | 2.06591 | 2.51 | 11932.49 |
1013 | 2023.11.26 23:00 | close | 337 | 0.10 | 2.07200 | 2.08036 | 2.06536 | -0.86 | 11931.63 |
1014 | 2023.11.26 23:00 | close | 336 | 0.10 | 2.07200 | 2.08041 | 2.06541 | -0.55 | 11931.08 |
1015 | 2023.11.26 23:00 | close | 335 | 0.10 | 2.07200 | 2.08095 | 2.06595 | 2.76 | 11933.84 |
1016 | 2023.11.26 23:00 | close | 334 | 0.10 | 2.07200 | 2.08110 | 2.06610 | 3.67 | 11937.51 |
1017 | 2023.11.26 23:00 | close | 333 | 0.10 | 2.07140 | 2.06308 | 2.07808 | -1.10 | 11936.41 |
1018 | 2023.11.26 23:00 | close | 332 | 0.10 | 2.07200 | 2.08120 | 2.06620 | 4.29 | 11940.70 |
1019 | 2023.11.26 23:00 | close | 331 | 0.10 | 2.07200 | 2.08091 | 2.06591 | 2.51 | 11943.21 |
1020 | 2023.11.26 23:00 | close | 330 | 0.10 | 2.07200 | 2.08145 | 2.06645 | 5.82 | 11949.03 |
1021 | 2023.11.26 23:00 | close | 329 | 0.10 | 2.07200 | 2.08182 | 2.06682 | 8.08 | 11957.11 |
1022 | 2023.11.26 23:00 | close | 328 | 0.10 | 2.07200 | 2.08080 | 2.06580 | 1.84 | 11958.95 |
1023 | 2023.11.26 23:00 | close | 327 | 0.10 | 2.07200 | 2.08040 | 2.06540 | -0.61 | 11958.34 |
1024 | 2023.11.26 23:00 | close | 326 | 0.10 | 2.07200 | 2.08094 | 2.06594 | 2.69 | 11961.03 |
1025 | 2023.11.26 23:00 | close | 325 | 0.10 | 2.07200 | 2.08117 | 2.06617 | 4.10 | 11965.13 |
1026 | 2023.11.26 23:00 | close | 324 | 0.10 | 2.07200 | 2.08042 | 2.06542 | -0.49 | 11964.64 |
1027 | 2023.11.26 23:00 | close | 323 | 0.10 | 2.07140 | 2.06242 | 2.07742 | 2.94 | 11967.58 |
1028 | 2023.11.26 23:00 | close | 322 | 0.10 | 2.07140 | 2.06203 | 2.07703 | 5.32 | 11972.90 |
1029 | 2023.11.26 23:00 | close | 321 | 0.10 | 2.07140 | 2.06251 | 2.07751 | 2.38 | 11975.28 |
1030 | 2023.11.26 23:00 | close | 320 | 0.10 | 2.07200 | 2.08081 | 2.06581 | 1.90 | 11977.18 |
1031 | 2023.11.26 23:00 | close | 319 | 0.10 | 2.07140 | 2.06333 | 2.07833 | -2.63 | 11974.55 |
1032 | 2023.11.26 23:00 | close | 318 | 0.10 | 2.07140 | 2.06245 | 2.07745 | 2.75 | 11977.30 |
1033 | 2023.11.26 23:00 | close | 317 | 0.10 | 2.07140 | 2.06332 | 2.07832 | -2.57 | 11974.73 |
1034 | 2023.11.26 23:00 | close | 316 | 0.10 | 2.07200 | 2.08107 | 2.06607 | 3.49 | 11978.22 |
1035 | 2023.11.26 23:00 | close | 315 | 0.10 | 2.07200 | 2.08085 | 2.06585 | 2.14 | 11980.36 |
1036 | 2023.11.27 09:45 | sell | 346 | 0.10 | 2.07391 | 0.00000 | 0.00000 | ||
1037 | 2023.11.27 09:45 | modify | 346 | 0.10 | 2.07391 | 2.08241 | 2.06741 | ||
1038 | 2023.11.27 10:00 | sell | 347 | 0.10 | 2.07434 | 0.00000 | 0.00000 | ||
1039 | 2023.11.27 10:00 | modify | 347 | 0.10 | 2.07434 | 2.08284 | 2.06784 | ||
1040 | 2023.11.27 10:15 | sell | 348 | 0.10 | 2.07290 | 0.00000 | 0.00000 | ||
1041 | 2023.11.27 10:15 | modify | 348 | 0.10 | 2.07290 | 2.08140 | 2.06640 | ||
1042 | 2023.11.27 10:30 | sell | 349 | 0.10 | 2.07317 | 0.00000 | 0.00000 | ||
1043 | 2023.11.27 10:30 | modify | 349 | 0.10 | 2.07317 | 2.08167 | 2.06667 | ||
1044 | 2023.11.27 11:15 | buy | 350 | 0.10 | 2.07112 | 0.00000 | 0.00000 | ||
1045 | 2023.11.27 11:15 | modify | 350 | 0.10 | 2.07112 | 2.06262 | 2.07762 | ||
1046 | 2023.11.27 11:30 | buy | 351 | 0.10 | 2.07134 | 0.00000 | 0.00000 | ||
1047 | 2023.11.27 11:30 | modify | 351 | 0.10 | 2.07134 | 2.06284 | 2.07784 | ||
1048 | 2023.11.27 11:45 | buy | 352 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
1049 | 2023.11.27 11:45 | modify | 352 | 0.10 | 2.07125 | 2.06275 | 2.07775 | ||
1050 | 2023.11.27 12:00 | sell | 353 | 0.10 | 2.07250 | 0.00000 | 0.00000 | ||
1051 | 2023.11.27 12:00 | modify | 353 | 0.10 | 2.07250 | 2.08100 | 2.06600 | ||
1052 | 2023.11.27 13:00 | sell | 354 | 0.10 | 2.07223 | 0.00000 | 0.00000 | ||
1053 | 2023.11.27 13:00 | modify | 354 | 0.10 | 2.07223 | 2.08073 | 2.06573 | ||
1054 | 2023.11.27 13:15 | buy | 355 | 0.10 | 2.07131 | 0.00000 | 0.00000 | ||
1055 | 2023.11.27 13:15 | modify | 355 | 0.10 | 2.07131 | 2.06281 | 2.07781 | ||
1056 | 2023.11.27 13:30 | buy | 356 | 0.10 | 2.07125 | 0.00000 | 0.00000 | ||
1057 | 2023.11.27 13:30 | modify | 356 | 0.10 | 2.07125 | 2.06275 | 2.07775 | ||
1058 | 2023.11.27 13:45 | buy | 357 | 0.10 | 2.07176 | 0.00000 | 0.00000 | ||
1059 | 2023.11.27 13:45 | modify | 357 | 0.10 | 2.07176 | 2.06326 | 2.07826 | ||
1060 | 2023.11.27 14:15 | sell | 358 | 0.10 | 2.07381 | 0.00000 | 0.00000 | ||
1061 | 2023.11.27 14:15 | modify | 358 | 0.10 | 2.07381 | 2.08231 | 2.06731 | ||
1062 | 2023.11.27 14:30 | sell | 359 | 0.10 | 2.07336 | 0.00000 | 0.00000 | ||
1063 | 2023.11.27 14:30 | modify | 359 | 0.10 | 2.07336 | 2.08186 | 2.06686 | ||
1064 | 2023.11.27 14:45 | sell | 360 | 0.10 | 2.07380 | 0.00000 | 0.00000 | ||
1065 | 2023.11.27 14:45 | modify | 360 | 0.10 | 2.07380 | 2.08230 | 2.06730 | ||
1066 | 2023.11.27 15:15 | buy | 361 | 0.10 | 2.07242 | 0.00000 | 0.00000 | ||
1067 | 2023.11.27 15:15 | modify | 361 | 0.10 | 2.07242 | 2.06392 | 2.07892 | ||
1068 | 2023.11.27 15:30 | buy | 362 | 0.10 | 2.07217 | 0.00000 | 0.00000 | ||
1069 | 2023.11.27 15:30 | modify | 362 | 0.10 | 2.07217 | 2.06367 | 2.07867 | ||
1070 | 2023.11.27 15:45 | buy | 363 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
1071 | 2023.11.27 15:45 | modify | 363 | 0.10 | 2.07064 | 2.06214 | 2.07714 | ||
1072 | 2023.11.27 16:00 | buy | 364 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1073 | 2023.11.27 16:00 | modify | 364 | 0.10 | 2.07014 | 2.06164 | 2.07664 | ||
1074 | 2023.11.27 16:15 | buy | 365 | 0.10 | 2.07169 | 0.00000 | 0.00000 | ||
1075 | 2023.11.27 16:15 | modify | 365 | 0.10 | 2.07169 | 2.06319 | 2.07819 | ||
1076 | 2023.11.27 16:30 | buy | 366 | 0.10 | 2.07198 | 0.00000 | 0.00000 | ||
1077 | 2023.11.27 16:30 | modify | 366 | 0.10 | 2.07198 | 2.06348 | 2.07848 | ||
1078 | 2023.11.27 18:00 | buy | 367 | 0.10 | 2.07137 | 0.00000 | 0.00000 | ||
1079 | 2023.11.27 18:00 | modify | 367 | 0.10 | 2.07137 | 2.06287 | 2.07787 | ||
1080 | 2023.11.27 18:15 | buy | 368 | 0.10 | 2.07122 | 0.00000 | 0.00000 | ||
1081 | 2023.11.27 18:15 | modify | 368 | 0.10 | 2.07122 | 2.06272 | 2.07772 | ||
1082 | 2023.11.27 18:30 | buy | 369 | 0.10 | 2.07143 | 0.00000 | 0.00000 | ||
1083 | 2023.11.27 18:30 | modify | 369 | 0.10 | 2.07143 | 2.06293 | 2.07793 | ||
1084 | 2023.11.27 18:45 | buy | 370 | 0.10 | 2.07042 | 0.00000 | 0.00000 | ||
1085 | 2023.11.27 18:45 | modify | 370 | 0.10 | 2.07042 | 2.06192 | 2.07692 | ||
1086 | 2023.11.27 19:00 | buy | 371 | 0.10 | 2.07020 | 0.00000 | 0.00000 | ||
1087 | 2023.11.27 19:00 | modify | 371 | 0.10 | 2.07020 | 2.06170 | 2.07670 | ||
1088 | 2023.11.27 19:15 | buy | 372 | 0.10 | 2.07031 | 0.00000 | 0.00000 | ||
1089 | 2023.11.27 19:15 | modify | 372 | 0.10 | 2.07031 | 2.06181 | 2.07681 | ||
1090 | 2023.11.27 19:30 | buy | 373 | 0.10 | 2.06941 | 0.00000 | 0.00000 | ||
1091 | 2023.11.27 19:30 | modify | 373 | 0.10 | 2.06941 | 2.06091 | 2.07591 | ||
1092 | 2023.11.27 19:45 | buy | 374 | 0.10 | 2.06940 | 0.00000 | 0.00000 | ||
1093 | 2023.11.27 19:45 | modify | 374 | 0.10 | 2.06940 | 2.06090 | 2.07590 | ||
1094 | 2023.11.27 20:00 | buy | 375 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1095 | 2023.11.27 20:00 | modify | 375 | 0.10 | 2.07014 | 2.06164 | 2.07664 | ||
1096 | 2023.11.27 20:15 | buy | 376 | 0.10 | 2.07014 | 0.00000 | 0.00000 | ||
1097 | 2023.11.27 20:15 | modify | 376 | 0.10 | 2.07014 | 2.06164 | 2.07664 | ||
1098 | 2023.11.27 22:11 | t/p | 346 | 0.10 | 2.06741 | 2.08241 | 2.06741 | 39.79 | 12020.15 |
1099 | 2023.11.27 22:11 | t/p | 347 | 0.10 | 2.06784 | 2.08284 | 2.06784 | 39.80 | 12059.95 |
1100 | 2023.11.27 22:11 | t/p | 358 | 0.10 | 2.06731 | 2.08231 | 2.06731 | 39.79 | 12099.74 |
1101 | 2023.11.27 22:11 | t/p | 360 | 0.10 | 2.06730 | 2.08230 | 2.06730 | 39.79 | 12139.53 |
1102 | 2023.11.27 23:00 | close | 376 | 0.10 | 2.07171 | 2.06164 | 2.07664 | 9.61 | 12149.14 |
1103 | 2023.11.27 23:00 | close | 375 | 0.10 | 2.07171 | 2.06164 | 2.07664 | 9.61 | 12158.75 |
1104 | 2023.11.27 23:00 | close | 374 | 0.10 | 2.07171 | 2.06090 | 2.07590 | 14.14 | 12172.89 |
1105 | 2023.11.27 23:00 | close | 373 | 0.10 | 2.07171 | 2.06091 | 2.07591 | 14.08 | 12186.97 |
1106 | 2023.11.27 23:00 | close | 372 | 0.10 | 2.07171 | 2.06181 | 2.07681 | 8.57 | 12195.54 |
1107 | 2023.11.27 23:00 | close | 371 | 0.10 | 2.07171 | 2.06170 | 2.07670 | 9.24 | 12204.78 |
1108 | 2023.11.27 23:00 | close | 370 | 0.10 | 2.07171 | 2.06192 | 2.07692 | 7.90 | 12212.68 |
1109 | 2023.11.27 23:00 | close | 369 | 0.10 | 2.07171 | 2.06293 | 2.07793 | 1.71 | 12214.39 |
1110 | 2023.11.27 23:00 | close | 368 | 0.10 | 2.07171 | 2.06272 | 2.07772 | 3.00 | 12217.39 |
1111 | 2023.11.27 23:00 | close | 367 | 0.10 | 2.07171 | 2.06287 | 2.07787 | 2.08 | 12219.47 |
1112 | 2023.11.27 23:00 | close | 366 | 0.10 | 2.07171 | 2.06348 | 2.07848 | -1.65 | 12217.82 |
1113 | 2023.11.27 23:00 | close | 365 | 0.10 | 2.07171 | 2.06319 | 2.07819 | 0.12 | 12217.94 |
1114 | 2023.11.27 23:00 | close | 364 | 0.10 | 2.07171 | 2.06164 | 2.07664 | 9.61 | 12227.55 |
1115 | 2023.11.27 23:00 | close | 363 | 0.10 | 2.07171 | 2.06214 | 2.07714 | 6.55 | 12234.10 |
1116 | 2023.11.27 23:00 | close | 362 | 0.10 | 2.07171 | 2.06367 | 2.07867 | -2.82 | 12231.28 |
1117 | 2023.11.27 23:00 | close | 361 | 0.10 | 2.07171 | 2.06392 | 2.07892 | -4.35 | 12226.93 |
1118 | 2023.11.27 23:00 | close | 359 | 0.10 | 2.07231 | 2.08186 | 2.06686 | 6.43 | 12233.36 |
1119 | 2023.11.27 23:00 | close | 357 | 0.10 | 2.07171 | 2.06326 | 2.07826 | -0.31 | 12233.05 |
1120 | 2023.11.27 23:00 | close | 356 | 0.10 | 2.07171 | 2.06275 | 2.07775 | 2.82 | 12235.87 |
1121 | 2023.11.27 23:00 | close | 355 | 0.10 | 2.07171 | 2.06281 | 2.07781 | 2.45 | 12238.32 |
1122 | 2023.11.27 23:00 | close | 354 | 0.10 | 2.07231 | 2.08073 | 2.06573 | -0.49 | 12237.83 |
1123 | 2023.11.27 23:00 | close | 353 | 0.10 | 2.07231 | 2.08100 | 2.06600 | 1.16 | 12238.99 |
1124 | 2023.11.27 23:00 | close | 352 | 0.10 | 2.07171 | 2.06275 | 2.07775 | 2.82 | 12241.81 |
1125 | 2023.11.27 23:00 | close | 351 | 0.10 | 2.07171 | 2.06284 | 2.07784 | 2.26 | 12244.07 |
1126 | 2023.11.27 23:00 | close | 350 | 0.10 | 2.07171 | 2.06262 | 2.07762 | 3.61 | 12247.68 |
1127 | 2023.11.27 23:00 | close | 349 | 0.10 | 2.07231 | 2.08167 | 2.06667 | 5.26 | 12252.94 |
1128 | 2023.11.27 23:00 | close | 348 | 0.10 | 2.07231 | 2.08140 | 2.06640 | 3.61 | 12256.55 |
1129 | 2023.11.28 09:30 | sell | 377 | 0.10 | 2.07298 | 0.00000 | 0.00000 | ||
1130 | 2023.11.28 09:30 | modify | 377 | 0.10 | 2.07298 | 2.08148 | 2.06648 | ||
1131 | 2023.11.28 10:30 | sell | 378 | 0.10 | 2.07342 | 0.00000 | 0.00000 | ||
1132 | 2023.11.28 10:30 | modify | 378 | 0.10 | 2.07342 | 2.08192 | 2.06692 | ||
1133 | 2023.11.28 10:45 | sell | 379 | 0.10 | 2.07334 | 0.00000 | 0.00000 | ||
1134 | 2023.11.28 10:45 | modify | 379 | 0.10 | 2.07334 | 2.08184 | 2.06684 | ||
1135 | 2023.11.28 11:00 | sell | 380 | 0.10 | 2.07376 | 0.00000 | 0.00000 | ||
1136 | 2023.11.28 11:00 | modify | 380 | 0.10 | 2.07376 | 2.08226 | 2.06726 | ||
1137 | 2023.11.28 11:15 | sell | 381 | 0.10 | 2.07349 | 0.00000 | 0.00000 | ||
1138 | 2023.11.28 11:15 | modify | 381 | 0.10 | 2.07349 | 2.08199 | 2.06699 | ||
1139 | 2023.11.28 11:45 | buy | 382 | 0.10 | 2.07156 | 0.00000 | 0.00000 | ||
1140 | 2023.11.28 11:45 | modify | 382 | 0.10 | 2.07156 | 2.06306 | 2.07806 | ||
1141 | 2023.11.28 13:00 | sell | 383 | 0.10 | 2.07106 | 0.00000 | 0.00000 | ||
1142 | 2023.11.28 13:00 | modify | 383 | 0.10 | 2.07106 | 2.07956 | 2.06456 | ||
1143 | 2023.11.28 13:15 | sell | 384 | 0.10 | 2.07133 | 0.00000 | 0.00000 | ||
1144 | 2023.11.28 13:15 | modify | 384 | 0.10 | 2.07133 | 2.07983 | 2.06483 | ||
1145 | 2023.11.28 13:30 | sell | 385 | 0.10 | 2.07153 | 0.00000 | 0.00000 | ||
1146 | 2023.11.28 13:30 | modify | 385 | 0.10 | 2.07153 | 2.08003 | 2.06503 | ||
1147 | 2023.11.28 13:45 | sell | 386 | 0.10 | 2.07178 | 0.00000 | 0.00000 | ||
1148 | 2023.11.28 13:45 | modify | 386 | 0.10 | 2.07178 | 2.08028 | 2.06528 | ||
1149 | 2023.11.28 14:00 | sell | 387 | 0.10 | 2.07132 | 0.00000 | 0.00000 | ||
1150 | 2023.11.28 14:00 | modify | 387 | 0.10 | 2.07132 | 2.07982 | 2.06482 | ||
1151 | 2023.11.28 16:00 | buy | 388 | 0.10 | 2.06833 | 0.00000 | 0.00000 | ||
1152 | 2023.11.28 16:00 | modify | 388 | 0.10 | 2.06833 | 2.05983 | 2.07483 | ||
1153 | 2023.11.28 16:13 | t/p | 380 | 0.10 | 2.06726 | 2.08226 | 2.06726 | 39.80 | 12296.35 |
1154 | 2023.11.28 16:15 | buy | 389 | 0.10 | 2.06828 | 0.00000 | 0.00000 | ||
1155 | 2023.11.28 16:15 | modify | 389 | 0.10 | 2.06828 | 2.05978 | 2.07478 | ||
1156 | 2023.11.28 16:21 | t/p | 381 | 0.10 | 2.06699 | 2.08199 | 2.06699 | 39.79 | 12336.14 |
1157 | 2023.11.28 16:21 | t/p | 378 | 0.10 | 2.06692 | 2.08192 | 2.06692 | 39.79 | 12375.93 |
1158 | 2023.11.28 16:26 | t/p | 379 | 0.10 | 2.06684 | 2.08184 | 2.06684 | 39.79 | 12415.72 |
1159 | 2023.11.28 16:30 | buy | 390 | 0.10 | 2.06721 | 0.00000 | 0.00000 | ||
1160 | 2023.11.28 16:30 | modify | 390 | 0.10 | 2.06721 | 2.05871 | 2.07371 | ||
1161 | 2023.11.28 16:33 | t/p | 377 | 0.10 | 2.06648 | 2.08148 | 2.06648 | 39.79 | 12455.51 |
1162 | 2023.11.28 16:45 | buy | 391 | 0.10 | 2.06790 | 0.00000 | 0.00000 | ||
1163 | 2023.11.28 16:45 | modify | 391 | 0.10 | 2.06790 | 2.05940 | 2.07440 | ||
1164 | 2023.11.28 17:00 | buy | 392 | 0.10 | 2.06869 | 0.00000 | 0.00000 | ||
1165 | 2023.11.28 17:00 | modify | 392 | 0.10 | 2.06869 | 2.06019 | 2.07519 | ||
1166 | 2023.11.28 18:00 | sell | 393 | 0.10 | 2.07004 | 0.00000 | 0.00000 | ||
1167 | 2023.11.28 18:00 | modify | 393 | 0.10 | 2.07004 | 2.07854 | 2.06354 | ||
1168 | 2023.11.28 18:15 | sell | 394 | 0.10 | 2.07080 | 0.00000 | 0.00000 | ||
1169 | 2023.11.28 18:15 | modify | 394 | 0.10 | 2.07080 | 2.07930 | 2.06430 | ||
1170 | 2023.11.28 18:30 | sell | 395 | 0.10 | 2.07064 | 0.00000 | 0.00000 | ||
1171 | 2023.11.28 18:30 | modify | 395 | 0.10 | 2.07064 | 2.07914 | 2.06414 | ||
1172 | 2023.11.28 18:45 | sell | 396 | 0.10 | 2.07108 | 0.00000 | 0.00000 | ||
1173 | 2023.11.28 18:45 | modify | 396 | 0.10 | 2.07108 | 2.07958 | 2.06458 | ||
1174 | 2023.11.28 19:00 | sell | 397 | 0.10 | 2.07082 | 0.00000 | 0.00000 | ||
1175 | 2023.11.28 19:00 | modify | 397 | 0.10 | 2.07082 | 2.07932 | 2.06432 | ||
1176 | 2023.11.28 19:45 | buy | 398 | 0.10 | 2.06939 | 0.00000 | 0.00000 | ||
1177 | 2023.11.28 19:45 | modify | 398 | 0.10 | 2.06939 | 2.06089 | 2.07589 | ||
1178 | 2023.11.28 20:00 | buy | 399 | 0.10 | 2.06896 | 0.00000 | 0.00000 | ||
1179 | 2023.11.28 20:00 | modify | 399 | 0.10 | 2.06896 | 2.06046 | 2.07546 | ||
1180 | 2023.11.28 20:15 | buy | 400 | 0.10 | 2.07003 | 0.00000 | 0.00000 | ||
1181 | 2023.11.28 20:15 | modify | 400 | 0.10 | 2.07003 | 2.06153 | 2.07653 | ||
1182 | 2023.11.28 20:30 | buy | 401 | 0.10 | 2.07033 | 0.00000 | 0.00000 | ||
1183 | 2023.11.28 20:30 | modify | 401 | 0.10 | 2.07033 | 2.06183 | 2.07683 | ||
1184 | 2023.11.28 20:45 | sell | 402 | 0.10 | 2.07013 | 0.00000 | 0.00000 | ||
1185 | 2023.11.28 20:45 | modify | 402 | 0.10 | 2.07013 | 2.07863 | 2.06363 | ||
1186 | 2023.11.28 21:30 | buy | 403 | 0.10 | 2.06998 | 0.00000 | 0.00000 | ||
1187 | 2023.11.28 21:30 | modify | 403 | 0.10 | 2.06998 | 2.06148 | 2.07648 | ||
1188 | 2023.11.28 21:45 | buy | 404 | 0.10 | 2.06962 | 0.00000 | 0.00000 | ||
1189 | 2023.11.28 21:45 | modify | 404 | 0.10 | 2.06962 | 2.06112 | 2.07612 | ||
1190 | 2023.11.28 23:00 | close | 404 | 0.10 | 2.06858 | 2.06112 | 2.07612 | -6.37 | 12449.14 |
1191 | 2023.11.28 23:00 | close | 403 | 0.10 | 2.06858 | 2.06148 | 2.07648 | -8.57 | 12440.57 |
1192 | 2023.11.28 23:00 | close | 402 | 0.10 | 2.06918 | 2.07863 | 2.06363 | 5.81 | 12446.38 |
1193 | 2023.11.28 23:00 | close | 401 | 0.10 | 2.06858 | 2.06183 | 2.07683 | -10.71 | 12435.67 |
1194 | 2023.11.28 23:00 | close | 400 | 0.10 | 2.06858 | 2.06153 | 2.07653 | -8.88 | 12426.79 |
1195 | 2023.11.28 23:00 | close | 399 | 0.10 | 2.06858 | 2.06046 | 2.07546 | -2.33 | 12424.46 |
1196 | 2023.11.28 23:00 | close | 398 | 0.10 | 2.06858 | 2.06089 | 2.07589 | -4.96 | 12419.50 |
1197 | 2023.11.28 23:00 | close | 397 | 0.10 | 2.06918 | 2.07932 | 2.06432 | 10.04 | 12429.54 |
1198 | 2023.11.28 23:00 | close | 396 | 0.10 | 2.06918 | 2.07958 | 2.06458 | 11.63 | 12441.17 |
1199 | 2023.11.28 23:00 | close | 395 | 0.10 | 2.06918 | 2.07914 | 2.06414 | 8.94 | 12450.11 |
1200 | 2023.11.28 23:00 | close | 394 | 0.10 | 2.06918 | 2.07930 | 2.06430 | 9.91 | 12460.02 |
1201 | 2023.11.28 23:00 | close | 393 | 0.10 | 2.06918 | 2.07854 | 2.06354 | 5.26 | 12465.28 |
1202 | 2023.11.28 23:00 | close | 392 | 0.10 | 2.06858 | 2.06019 | 2.07519 | -0.67 | 12464.61 |
1203 | 2023.11.28 23:00 | close | 391 | 0.10 | 2.06858 | 2.05940 | 2.07440 | 4.16 | 12468.77 |
1204 | 2023.11.28 23:00 | close | 390 | 0.10 | 2.06858 | 2.05871 | 2.07371 | 8.38 | 12477.15 |
1205 | 2023.11.28 23:00 | close | 389 | 0.10 | 2.06858 | 2.05978 | 2.07478 | 1.83 | 12478.98 |
1206 | 2023.11.28 23:00 | close | 388 | 0.10 | 2.06858 | 2.05983 | 2.07483 | 1.53 | 12480.51 |
1207 | 2023.11.28 23:00 | close | 387 | 0.10 | 2.06918 | 2.07982 | 2.06482 | 13.10 | 12493.61 |
1208 | 2023.11.28 23:00 | close | 386 | 0.10 | 2.06918 | 2.08028 | 2.06528 | 15.91 | 12509.52 |
1209 | 2023.11.28 23:00 | close | 385 | 0.10 | 2.06918 | 2.08003 | 2.06503 | 14.38 | 12523.90 |
1210 | 2023.11.28 23:00 | close | 384 | 0.10 | 2.06918 | 2.07983 | 2.06483 | 13.16 | 12537.06 |
1211 | 2023.11.28 23:00 | close | 383 | 0.10 | 2.06918 | 2.07956 | 2.06456 | 11.51 | 12548.57 |
1212 | 2023.11.28 23:00 | close | 382 | 0.10 | 2.06858 | 2.06306 | 2.07806 | -18.24 | 12530.33 |
1213 | 2023.11.29 11:30 | buy | 405 | 0.10 | 2.06160 | 0.00000 | 0.00000 | ||
1214 | 2023.11.29 11:30 | modify | 405 | 0.10 | 2.06160 | 2.05310 | 2.06810 | ||
1215 | 2023.11.29 11:45 | buy | 406 | 0.10 | 2.06164 | 0.00000 | 0.00000 | ||
1216 | 2023.11.29 11:45 | modify | 406 | 0.10 | 2.06164 | 2.05314 | 2.06814 | ||
1217 | 2023.11.29 12:00 | buy | 407 | 0.10 | 2.06229 | 0.00000 | 0.00000 | ||
1218 | 2023.11.29 12:00 | modify | 407 | 0.10 | 2.06229 | 2.05379 | 2.06879 | ||
1219 | 2023.11.29 12:15 | buy | 408 | 0.10 | 2.06241 | 0.00000 | 0.00000 | ||
1220 | 2023.11.29 12:15 | modify | 408 | 0.10 | 2.06241 | 2.05391 | 2.06891 | ||
1221 | 2023.11.29 12:30 | buy | 409 | 0.10 | 2.06185 | 0.00000 | 0.00000 | ||
1222 | 2023.11.29 12:30 | modify | 409 | 0.10 | 2.06185 | 2.05335 | 2.06835 | ||
1223 | 2023.11.29 15:00 | buy | 410 | 0.10 | 2.06167 | 0.00000 | 0.00000 | ||
1224 | 2023.11.29 15:00 | modify | 410 | 0.10 | 2.06167 | 2.05317 | 2.06817 | ||
1225 | 2023.11.29 15:30 | sell | 411 | 0.10 | 2.06146 | 0.00000 | 0.00000 | ||
1226 | 2023.11.29 15:30 | modify | 411 | 0.10 | 2.06146 | 2.06996 | 2.05496 | ||
1227 | 2023.11.29 15:45 | sell | 412 | 0.10 | 2.06373 | 0.00000 | 0.00000 | ||
1228 | 2023.11.29 15:45 | modify | 412 | 0.10 | 2.06373 | 2.07223 | 2.05723 | ||
1229 | 2023.11.29 16:00 | sell | 413 | 0.10 | 2.06233 | 0.00000 | 0.00000 | ||
1230 | 2023.11.29 16:00 | modify | 413 | 0.10 | 2.06233 | 2.07083 | 2.05583 | ||
1231 | 2023.11.29 16:15 | sell | 414 | 0.10 | 2.06218 | 0.00000 | 0.00000 | ||
1232 | 2023.11.29 16:15 | modify | 414 | 0.10 | 2.06218 | 2.07068 | 2.05568 | ||
1233 | 2023.11.29 16:30 | sell | 415 | 0.10 | 2.06338 | 0.00000 | 0.00000 | ||
1234 | 2023.11.29 16:30 | modify | 415 | 0.10 | 2.06338 | 2.07188 | 2.05688 | ||
1235 | 2023.11.29 16:45 | sell | 416 | 0.10 | 2.06309 | 0.00000 | 0.00000 | ||
1236 | 2023.11.29 16:45 | modify | 416 | 0.10 | 2.06309 | 2.07159 | 2.05659 | ||
1237 | 2023.11.29 17:15 | sell | 417 | 0.10 | 2.06321 | 0.00000 | 0.00000 | ||
1238 | 2023.11.29 17:15 | modify | 417 | 0.10 | 2.06321 | 2.07171 | 2.05671 | ||
1239 | 2023.11.29 17:30 | sell | 418 | 0.10 | 2.06325 | 0.00000 | 0.00000 | ||
1240 | 2023.11.29 17:30 | modify | 418 | 0.10 | 2.06325 | 2.07175 | 2.05675 | ||
1241 | 2023.11.29 17:45 | sell | 419 | 0.10 | 2.06390 | 0.00000 | 0.00000 | ||
1242 | 2023.11.29 17:45 | modify | 419 | 0.10 | 2.06390 | 2.07240 | 2.05740 | ||
1243 | 2023.11.29 18:00 | sell | 420 | 0.10 | 2.06312 | 0.00000 | 0.00000 | ||
1244 | 2023.11.29 18:00 | modify | 420 | 0.10 | 2.06312 | 2.07162 | 2.05662 | ||
1245 | 2023.11.29 18:15 | sell | 421 | 0.10 | 2.06399 | 0.00000 | 0.00000 | ||
1246 | 2023.11.29 18:15 | modify | 421 | 0.10 | 2.06399 | 2.07249 | 2.05749 | ||
1247 | 2023.11.29 18:30 | sell | 422 | 0.10 | 2.06439 | 0.00000 | 0.00000 | ||
1248 | 2023.11.29 18:30 | modify | 422 | 0.10 | 2.06439 | 2.07289 | 2.05789 | ||
1249 | 2023.11.29 18:45 | sell | 423 | 0.10 | 2.06368 | 0.00000 | 0.00000 | ||
1250 | 2023.11.29 18:45 | modify | 423 | 0.10 | 2.06368 | 2.07218 | 2.05718 | ||
1251 | 2023.11.29 20:00 | sell | 424 | 0.10 | 2.06382 | 0.00000 | 0.00000 | ||
1252 | 2023.11.29 20:00 | modify | 424 | 0.10 | 2.06382 | 2.07232 | 2.05732 | ||
1253 | 2023.11.29 20:15 | sell | 425 | 0.10 | 2.06410 | 0.00000 | 0.00000 | ||
1254 | 2023.11.29 20:15 | modify | 425 | 0.10 | 2.06410 | 2.07260 | 2.05760 | ||
1255 | 2023.11.29 20:30 | sell | 426 | 0.10 | 2.06344 | 0.00000 | 0.00000 | ||
1256 | 2023.11.29 20:30 | modify | 426 | 0.10 | 2.06344 | 2.07194 | 2.05694 | ||
1257 | 2023.11.29 20:45 | sell | 427 | 0.10 | 2.06323 | 0.00000 | 0.00000 | ||
1258 | 2023.11.29 20:45 | modify | 427 | 0.10 | 2.06323 | 2.07173 | 2.05673 | ||
1259 | 2023.11.29 21:00 | sell | 428 | 0.10 | 2.06300 | 0.00000 | 0.00000 | ||
1260 | 2023.11.29 21:00 | modify | 428 | 0.10 | 2.06300 | 2.07150 | 2.05650 | ||
1261 | 2023.11.29 22:26 | close | 428 | 0.10 | 2.05823 | 2.07150 | 2.05650 | 29.20 | 12559.53 |
1262 | 2023.11.29 22:26 | close | 427 | 0.10 | 2.05823 | 2.07173 | 2.05673 | 30.61 | 12590.14 |
1263 | 2023.11.29 22:26 | close | 426 | 0.10 | 2.05823 | 2.07194 | 2.05694 | 31.90 | 12622.04 |
1264 | 2023.11.29 22:26 | close | 425 | 0.10 | 2.05823 | 2.07260 | 2.05760 | 35.94 | 12657.98 |
1265 | 2023.11.29 22:26 | close | 424 | 0.10 | 2.05823 | 2.07232 | 2.05732 | 34.22 | 12692.20 |
1266 | 2023.11.29 22:26 | close | 423 | 0.10 | 2.05823 | 2.07218 | 2.05718 | 33.37 | 12725.57 |
1267 | 2023.11.29 22:26 | close | 422 | 0.10 | 2.05823 | 2.07289 | 2.05789 | 37.71 | 12763.28 |
1268 | 2023.11.29 22:26 | close | 421 | 0.10 | 2.05823 | 2.07249 | 2.05749 | 35.26 | 12798.54 |
1269 | 2023.11.29 22:26 | close | 420 | 0.10 | 2.05823 | 2.07162 | 2.05662 | 29.94 | 12828.48 |
1270 | 2023.11.29 22:26 | close | 419 | 0.10 | 2.05823 | 2.07240 | 2.05740 | 34.71 | 12863.19 |
1271 | 2023.11.29 22:26 | close | 418 | 0.10 | 2.05823 | 2.07175 | 2.05675 | 30.73 | 12893.92 |
1272 | 2023.11.29 22:26 | close | 417 | 0.10 | 2.05823 | 2.07171 | 2.05671 | 30.49 | 12924.41 |
1273 | 2023.11.29 22:26 | close | 416 | 0.10 | 2.05823 | 2.07159 | 2.05659 | 29.75 | 12954.16 |
1274 | 2023.11.29 22:26 | close | 415 | 0.10 | 2.05823 | 2.07188 | 2.05688 | 31.53 | 12985.69 |
1275 | 2023.11.29 22:26 | close | 414 | 0.10 | 2.05823 | 2.07068 | 2.05568 | 24.18 | 13009.87 |
1276 | 2023.11.29 22:26 | close | 413 | 0.10 | 2.05823 | 2.07083 | 2.05583 | 25.10 | 13034.97 |
1277 | 2023.11.29 22:26 | close | 412 | 0.10 | 2.05823 | 2.07223 | 2.05723 | 33.67 | 13068.64 |
1278 | 2023.11.29 22:26 | close | 411 | 0.10 | 2.05823 | 2.06996 | 2.05496 | 19.77 | 13088.41 |
1279 | 2023.11.29 22:26 | close | 410 | 0.10 | 2.05763 | 2.05317 | 2.06817 | -24.73 | 13063.68 |
1280 | 2023.11.29 22:26 | close | 409 | 0.10 | 2.05763 | 2.05335 | 2.06835 | -25.83 | 13037.85 |
1281 | 2023.11.29 22:26 | close | 408 | 0.10 | 2.05763 | 2.05391 | 2.06891 | -29.26 | 13008.59 |
1282 | 2023.11.29 22:26 | close | 407 | 0.10 | 2.05763 | 2.05379 | 2.06879 | -28.52 | 12980.07 |
1283 | 2023.11.29 22:26 | close | 406 | 0.10 | 2.05763 | 2.05314 | 2.06814 | -24.54 | 12955.53 |
1284 | 2023.11.29 22:26 | close | 405 | 0.10 | 2.05763 | 2.05310 | 2.06810 | -24.30 | 12931.23 |
1285 | 2023.11.30 09:30 | buy | 429 | 0.10 | 2.05648 | 0.00000 | 0.00000 | ||
1286 | 2023.11.30 09:30 | modify | 429 | 0.10 | 2.05648 | 2.04798 | 2.06298 | ||
1287 | 2023.11.30 09:45 | buy | 430 | 0.10 | 2.05533 | 0.00000 | 0.00000 | ||
1288 | 2023.11.30 09:45 | modify | 430 | 0.10 | 2.05533 | 2.04683 | 2.06183 | ||
1289 | 2023.11.30 10:00 | buy | 431 | 0.10 | 2.05580 | 0.00000 | 0.00000 | ||
1290 | 2023.11.30 10:00 | modify | 431 | 0.10 | 2.05580 | 2.04730 | 2.06230 | ||
1291 | 2023.11.30 11:45 | buy | 432 | 0.10 | 2.05761 | 0.00000 | 0.00000 | ||
1292 | 2023.11.30 11:45 | modify | 432 | 0.10 | 2.05761 | 2.04911 | 2.06411 | ||
1293 | 2023.11.30 12:45 | buy | 433 | 0.10 | 2.05734 | 0.00000 | 0.00000 | ||
1294 | 2023.11.30 12:45 | modify | 433 | 0.10 | 2.05734 | 2.04884 | 2.06384 | ||
1295 | 2023.11.30 13:00 | buy | 434 | 0.10 | 2.05766 | 0.00000 | 0.00000 | ||
1296 | 2023.11.30 13:00 | modify | 434 | 0.10 | 2.05766 | 2.04916 | 2.06416 | ||
1297 | 2023.11.30 13:15 | buy | 435 | 0.10 | 2.05693 | 0.00000 | 0.00000 | ||
1298 | 2023.11.30 13:15 | modify | 435 | 0.10 | 2.05693 | 2.04843 | 2.06343 | ||
1299 | 2023.11.30 13:30 | buy | 436 | 0.10 | 2.05593 | 0.00000 | 0.00000 | ||
1300 | 2023.11.30 13:30 | modify | 436 | 0.10 | 2.05593 | 2.04743 | 2.06243 | ||
1301 | 2023.11.30 13:45 | buy | 437 | 0.10 | 2.05541 | 0.00000 | 0.00000 | ||
1302 | 2023.11.30 13:45 | modify | 437 | 0.10 | 2.05541 | 2.04691 | 2.06191 | ||
1303 | 2023.11.30 14:00 | buy | 438 | 0.10 | 2.05540 | 0.00000 | 0.00000 | ||
1304 | 2023.11.30 14:00 | modify | 438 | 0.10 | 2.05540 | 2.04690 | 2.06190 | ||
1305 | 2023.11.30 14:15 | buy | 439 | 0.10 | 2.05464 | 0.00000 | 0.00000 | ||
1306 | 2023.11.30 14:15 | modify | 439 | 0.10 | 2.05464 | 2.04614 | 2.06114 | ||
1307 | 2023.11.30 14:30 | buy | 440 | 0.10 | 2.05602 | 0.00000 | 0.00000 | ||
1308 | 2023.11.30 14:30 | modify | 440 | 0.10 | 2.05602 | 2.04752 | 2.06252 | ||
1309 | 2023.11.30 15:15 | buy | 441 | 0.10 | 2.05475 | 0.00000 | 0.00000 | ||
1310 | 2023.11.30 15:15 | modify | 441 | 0.10 | 2.05475 | 2.04625 | 2.06125 | ||
1311 | 2023.11.30 15:23 | close | 441 | 0.10 | 2.05231 | 2.04625 | 2.06125 | -14.94 | 12916.29 |
1312 | 2023.11.30 15:23 | close | 440 | 0.10 | 2.05231 | 2.04752 | 2.06252 | -22.71 | 12893.58 |
1313 | 2023.11.30 15:23 | close | 439 | 0.10 | 2.05231 | 2.04614 | 2.06114 | -14.27 | 12879.31 |
1314 | 2023.11.30 15:23 | close | 438 | 0.10 | 2.05231 | 2.04690 | 2.06190 | -18.92 | 12860.39 |
1315 | 2023.11.30 15:23 | close | 437 | 0.10 | 2.05231 | 2.04691 | 2.06191 | -18.98 | 12841.41 |
1316 | 2023.11.30 15:23 | close | 436 | 0.10 | 2.05231 | 2.04743 | 2.06243 | -22.16 | 12819.25 |
1317 | 2023.11.30 15:23 | close | 435 | 0.10 | 2.05231 | 2.04843 | 2.06343 | -28.28 | 12790.97 |
1318 | 2023.11.30 15:23 | close | 434 | 0.10 | 2.05231 | 2.04916 | 2.06416 | -32.75 | 12758.22 |
1319 | 2023.11.30 15:23 | close | 433 | 0.10 | 2.05231 | 2.04884 | 2.06384 | -30.79 | 12727.43 |
1320 | 2023.11.30 15:23 | close | 432 | 0.10 | 2.05231 | 2.04911 | 2.06411 | -32.45 | 12694.98 |
1321 | 2023.11.30 15:23 | close | 431 | 0.10 | 2.05231 | 2.04730 | 2.06230 | -21.37 | 12673.61 |
1322 | 2023.11.30 15:23 | close | 430 | 0.10 | 2.05231 | 2.04683 | 2.06183 | -18.49 | 12655.12 |
1323 | 2023.11.30 15:23 | close | 429 | 0.10 | 2.05231 | 2.04798 | 2.06298 | -25.53 | 12629.59 |